爱股网网址:www.gpcxw.com 是“股票查询网”拼音的首字母缩写。 爱股网 永久免费提供:股票查询 资金流向 超赢数据 ddx在线 股票行情查询 黄金价格 汇率查询

人民币 港币 今日汇率走势图 兑换中间价

股票查询
港币对人民币汇率走势图

1 日 1 周 3个月 1 年 2 年 5 年
港币对人民币汇率兑换走势图分析(5年)
港币对人民币汇率兑换走势图分析(2年)
港币对人民币汇率兑换走势图分析(1年)
港币对人民币汇率兑换走势图分析(3个月)
港币对人民币汇率兑换走势图分析(1周)
港币对人民币汇率兑换走势图分析(1日)
港币对人民币汇率中间价
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-11-24 84.0400 83.3700 84.3600 84.2700
2017-11-23 84.1400 83.4700 84.4600 84.5200
2017-11-22 84.4900 83.8100 84.8100 84.8700
2017-11-21 84.7100 84.0300 85.0300 84.9500
2017-11-20 84.7900 84.1100 85.1100 84.8300
2017-11-17 84.7000 84.0200 85.0200 84.8700
2017-11-16 84.7400 84.0600 85.0600 84.9000
2017-11-15 84.6900 84.0100 85.0100 84.9100
2017-11-14 84.8800 84.2000 85.2000 85.1200
2017-11-13 84.9700 84.2900 85.2900 85.0300
2017-11-10 84.9600 84.2800 85.2800 84.9900
2017-11-09 85.0000 84.3200 85.3200 85.0800
2017-11-08 84.8200 84.1400 85.1400 84.9300
2017-11-07 84.8900 84.2100 85.2100 84.8700
2017-11-06 84.8600 84.1800 85.1800 84.9000
2017-11-03 84.5500 83.8700 84.8700 84.6900
2017-11-02 84.5500 83.8700 84.8700 84.8500
2017-11-01 84.4900 83.8100 84.8100 84.9900
2017-10-31 84.8800 84.2000 85.2000 85.1300
2017-10-30 85.0500 84.3700 85.3700 85.2000
2017-10-27 85.1700 84.4900 85.4900 85.1900
2017-10-26 84.9600 84.2800 85.2800 84.9500
2017-10-25 84.9300 84.2500 85.2500 85.0100
2017-10-24 84.8600 84.1800 85.1800 84.9600
2017-10-23 84.9200 84.2400 85.2400 84.8600
2017-10-20 84.5200 83.8400 84.8400 84.7300
2017-10-19 84.6500 83.9700 84.9700 84.6400
2017-10-18 84.7200 84.0400 85.0400 84.5200
2017-10-17 84.6600 83.9800 84.9800 84.3800
2017-10-16 84.2500 83.5700 84.5700 84.3400
2017-10-13 84.0900 83.4200 84.4100 84.3700
2017-10-12 84.2100 83.5300 84.5300 84.3100
2017-10-11 84.2600 83.5800 84.5800 84.3700
2017-10-10 84.1100 83.4400 84.4300 84.9100
2017-10-09 84.7100 84.0300 85.0300 85.1800
2017-09-29 85.2200 84.5300 85.5400 84.9700
2017-09-28 85.1900 84.5100 85.5100 84.8900
2017-09-27 84.8900 84.2100 85.2100 84.7300
2017-09-26 84.8000 84.1200 85.1200 84.5600
2017-09-25 84.5700 83.8900 84.8900 84.4500
2017-09-22 84.1300 83.4600 84.4500 84.3700
2017-09-21 84.2500 83.5700 84.5700 84.4300
2017-09-20 84.1000 83.4300 84.4200 84.1400
2017-09-19 84.2000 83.5200 84.5200 83.8400
2017-09-18 83.9600 83.2900 84.2800 83.6800
2017-09-15 83.6200 82.9500 83.9400 83.7400
2017-09-14 83.7700 83.1000 84.0900 83.7900
2017-09-13 83.5900 82.9200 83.9100 83.6900
2017-09-12 83.5200 82.8500 83.8400 83.5500
2017-09-11 83.4400 82.7700 83.7600 83.1800
网站地图 | 友情链接 | 本页网址:
本站不推荐任何股票,不收会员,站内的广告不代表爱股网的观点,由此引起的一切法律责任均与本股票网无关,股市有风险 投资需谨慎。
特别提示:本股票网站提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。