爱股网网址:www.gpcxw.com 是“股票查询网”拼音的首字母缩写。 爱股网 永久免费提供:股票查询 资金流向 超赢数据 ddx在线 股票行情查询 黄金价格 汇率查询

人民币 港币 今日汇率走势图 兑换中间价

股票查询
港币对人民币汇率走势图

1 日 1 周 3个月 1 年 2 年 5 年
港币对人民币汇率兑换走势图分析(5年)
港币对人民币汇率兑换走势图分析(2年)
港币对人民币汇率兑换走势图分析(1年)
港币对人民币汇率兑换走势图分析(3个月)
港币对人民币汇率兑换走势图分析(1周)
港币对人民币汇率兑换走势图分析(1日)
港币对人民币汇率中间价
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-06-23 87.5000 86.8000 87.8400 87.5000
2017-06-22 87.4600 86.7600 87.8000 87.4300
2017-06-21 87.3600 86.6600 87.7000 87.4200
2017-06-20 87.3700 86.6700 87.7100 87.3200
2017-06-19 87.2500 86.5500 87.5900 87.1500
2017-06-16 87.1400 86.4500 87.4800 87.1500
2017-06-15 87.0500 86.3600 87.3900 87.0100
2017-06-14 86.9100 86.2200 87.2500 87.1200
2017-06-13 87.0200 86.3300 87.3600 87.1300
2017-06-12 87.0000 86.3100 87.3400 87.1500
2017-06-09 87.0100 86.3200 87.3500 87.1700
2017-06-08 87.0300 86.3400 87.3700 87.1400
2017-06-07 87.0200 86.3300 87.3600 87.0600
2017-06-06 87.0200 86.3300 87.3600 87.1800
2017-06-05 87.1500 86.4600 87.4900 87.2100
2017-06-02 87.2800 86.5800 87.6200 87.3700
2017-06-01 87.1900 86.5000 87.5300 87.3900
2017-05-31 87.3000 86.6000 87.6400 88.0800
2017-05-30 87.8000 87.1000 88.1400 88.1700
2017-05-29 87.7800 87.0800 88.1200 88.1700
2017-05-26 87.8200 87.1200 88.1600 88.1700
2017-05-25 88.0100 87.3100 88.3500 88.2000
2017-05-24 88.2800 87.5700 88.6200 88.2900
2017-05-23 88.3000 87.5900 88.6400 88.1900
2017-05-22 88.3300 87.6200 88.6700 88.2200
2017-05-19 88.3100 87.6000 88.6500 88.3800
2017-05-18 88.3400 87.6300 88.6800 88.1300
2017-05-17 88.2300 87.5200 88.5700 88.1300
2017-05-16 88.2700 87.5600 88.6100 88.3300
2017-05-15 88.3300 87.6200 88.6700 88.3400
2017-05-12 88.3700 87.6600 88.7100 88.5100
2017-05-11 88.4500 87.7400 88.7900 88.6800
2017-05-10 88.4800 87.7700 88.8200 88.7300
2017-05-09 88.5700 87.8600 88.9100 88.6800
2017-05-08 88.5300 87.8200 88.8700 88.5800
2017-05-05 88.5100 87.8000 88.8500 88.5100
2017-05-04 88.4400 87.7300 88.7800 88.6200
2017-05-03 88.4800 87.7700 88.8200 88.5400
2017-05-02 88.4500 87.7400 88.7900 88.6500
2017-05-01 88.4800 87.7700 88.8200 88.5800
2017-04-28 88.4600 87.7500 88.8000 88.5800
2017-04-27 88.4700 87.7600 88.8100 88.5500
2017-04-26 88.4100 87.7000 88.7500 88.4800
2017-04-25 88.3200 87.6100 88.6600 88.4800
2017-04-24 88.3300 87.6200 88.6700 88.3200
2017-04-21 88.3900 87.6800 88.7300 88.5200
2017-04-20 88.3600 87.6500 88.7000 88.4900
2017-04-19 88.4200 87.7100 88.7600 88.3300
2017-04-18 88.3500 87.6400 88.6900 88.5800
2017-04-17 88.3500 87.6400 88.6900 88.4900
网站地图 | 友情链接 | 本页网址:
本站不推荐任何股票,不收会员,站内的广告不代表爱股网的观点,由此引起的一切法律责任均与本股票网无关,股市有风险 投资需谨慎。
特别提示:本股票网站提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。