爱股网网址:www.gpcxw.com 是“股票查询网”拼音的首字母缩写。 爱股网 永久免费提供:股票查询 资金流向 超赢数据 ddx在线 股票行情查询 黄金价格 汇率查询

人民币 港币 今日汇率走势图 兑换中间价

股票查询
港币对人民币汇率走势图

1 日 1 周 3个月 1 年 2 年 5 年
港币对人民币汇率兑换走势图分析(5年)
港币对人民币汇率兑换走势图分析(2年)
港币对人民币汇率兑换走势图分析(1年)
港币对人民币汇率兑换走势图分析(3个月)
港币对人民币汇率兑换走势图分析(1周)
港币对人民币汇率兑换走势图分析(1日)
港币对人民币汇率中间价
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-01-23 88.2800 87.5700 88.6200 88.3900
2017-01-20 88.5000 87.7900 88.8400 88.5500
2017-01-19 88.4200 87.7100 88.7600 88.4000
2017-01-18 88.1500 87.4500 88.4900 88.3600
2017-01-17 88.1500 87.4500 88.4900 88.9600
2017-01-16 88.8800 88.1700 89.2200 88.8100
2017-01-13 88.8800 88.1700 89.2200 88.8600
2017-01-12 88.7200 88.0100 89.0600 89.1600
2017-01-11 89.3300 88.6100 89.6700 89.2800
2017-01-10 89.1600 88.4500 89.5000 89.2700
2017-01-09 89.3400 88.6200 89.6800 89.3100
2017-01-06 89.2900 88.5700 89.6300 88.5500
2017-01-05 88.5900 87.8800 88.9300 89.3800
2017-01-04 89.3900 88.6700 89.7300 89.6400
2017-01-03 89.6600 88.9400 90.0000 89.5900
2017-01-02 89.5200 88.8000 89.8600 89.4500
2016-12-30 89.4700 88.7500 89.8100 89.4500
2016-12-29 89.5500 88.8300 89.8900 89.5800
2016-12-28 89.6400 88.9200 89.9800 89.5600
2016-12-27 89.4800 88.7600 89.8200 89.5100
2016-12-26 89.4100 88.6900 89.7500 89.5100
2016-12-23 89.4200 88.7000 89.7600 89.5000
2016-12-22 89.3200 88.6000 89.6600 89.4700
2016-12-21 89.3000 88.5800 89.6400 89.4800
2016-12-20 89.3800 88.6600 89.7200 89.4400
2016-12-19 89.4300 88.7100 89.7700 89.2600
2016-12-16 89.4700 88.7500 89.8100 89.5800
2016-12-15 89.3900 88.6700 89.7300 89.3200
2016-12-14 88.9200 88.2100 89.2600 88.9900
2016-12-13 88.8400 88.1300 89.1800 88.8500
2016-12-12 88.8800 88.1700 89.2200 89.0300
2016-12-09 88.8300 88.1200 89.1700 88.9200
2016-12-08 88.6300 87.9200 88.9700 88.6100
2016-12-07 88.4700 87.7600 88.8100 88.7200
2016-12-06 88.5400 87.8300 88.8800 88.4300
2016-12-05 88.5800 87.8700 88.9200 88.8000
2016-12-02 88.6600 87.9500 89.0000 88.7000
2016-12-01 88.6200 87.9100 88.9600 88.9100
2016-11-30 88.6400 87.9300 88.9800 88.7900
2016-11-29 88.7700 88.0600 89.1100 88.8200
2016-11-28 88.9800 88.2700 89.3200 89.0200
2016-11-25 89.0200 88.3100 89.3600 89.1800
2016-11-24 89.0300 88.3200 89.3700 89.0700
2016-11-23 89.0200 88.3100 89.3600 88.8400
2016-11-22 88.6500 87.9400 88.9900 88.6800
2016-11-21 88.7000 87.9900 89.0400 88.9300
2016-11-18 88.6200 87.9100 88.9600 88.6900
2016-11-17 88.5000 87.7900 88.8400 88.5500
2016-11-16 88.4900 87.7800 88.8300 88.4300
2016-11-15 88.2300 87.5200 88.5700 88.3000
网站地图 | 友情链接 | 本页网址:
本站不推荐任何股票,不收会员,站内的广告不代表爱股网的观点,由此引起的一切法律责任均与本股票网无关,股市有风险 投资需谨慎。
特别提示:本股票网站提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。