爱股网网址:www.gpcxw.com 是“股票查询网”拼音的首字母缩写。 爱股网 永久免费提供:股票查询 资金流向 超赢数据 ddx在线 股票行情查询 黄金价格 汇率查询

人民币 港币 今日汇率走势图 兑换中间价

股票查询
港币对人民币汇率走势图

1 日 1 周 3个月 1 年 2 年 5 年
港币对人民币汇率兑换走势图分析(5年)
港币对人民币汇率兑换走势图分析(2年)
港币对人民币汇率兑换走势图分析(1年)
港币对人民币汇率兑换走势图分析(3个月)
港币对人民币汇率兑换走势图分析(1周)
港币对人民币汇率兑换走势图分析(1日)
港币对人民币汇率中间价
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-08-18 85.1200 84.4400 85.4400 85.3200
2017-08-17 85.1600 84.4800 85.4800 85.2900
2017-08-16 85.4100 84.7200 85.7300 85.3600
2017-08-15 85.3000 84.6100 85.6200 85.2700
2017-08-14 85.1400 84.4600 85.4600 85.1800
2017-08-11 85.0500 84.3700 85.3700 85.2400
2017-08-10 84.8900 84.2100 85.2100 85.4400
2017-08-09 85.2500 84.5600 85.5700 85.7200
2017-08-08 85.5700 84.8800 85.8900 85.9000
2017-08-07 85.7600 85.0700 86.0800 85.9800
2017-08-04 85.9100 85.2200 86.2300 85.8700
2017-08-03 85.7600 85.0700 86.0800 85.9900
2017-08-02 85.8300 85.1400 86.1500 86.0100
2017-08-01 85.8500 85.1600 86.1700 85.9700
2017-07-31 85.9400 85.2500 86.2600 86.1600
2017-07-28 86.1000 85.4100 86.4200 86.2800
2017-07-27 86.1900 85.5000 86.5100 86.1900
2017-07-26 86.3000 85.6000 86.6200 86.4800
2017-07-25 86.3000 85.6000 86.6200 86.4400
2017-07-24 86.3000 85.6000 86.6200 86.3300
2017-07-21 86.4900 85.7900 86.8100 86.3200
2017-07-20 86.4000 85.7000 86.7200 86.4100
2017-07-19 86.3100 85.6100 86.6300 86.4200
2017-07-18 86.2800 85.5800 86.6000 86.6400
2017-07-17 86.5800 85.8800 86.9000 86.5600
2017-07-14 86.6200 85.9200 86.9400 86.7900
2017-07-13 86.7000 86.0100 87.0400 86.8200
2017-07-12 86.7300 86.0400 87.0700 86.8700
2017-07-11 86.8900 86.2000 87.2300 87.0100
2017-07-10 86.9100 86.2200 87.2500 87.0100
2017-07-07 86.9400 86.2500 87.2800 86.9500
2017-07-06 86.8900 86.2000 87.2300 87.0400
2017-07-05 86.9500 86.2600 87.2900 86.9900
2017-07-04 86.9300 86.2400 87.2700 86.8900
2017-07-03 86.9100 86.2200 87.2500 86.8100
2017-06-30 86.6900 86.0000 87.0300 86.7900
2017-06-29 86.7600 86.0700 87.1000 87.0700
2017-06-28 86.9700 86.2800 87.3100 87.2400
2017-06-27 87.1700 86.4800 87.5100 87.5700
2017-06-26 87.5500 86.8500 87.8900 87.4700
2017-06-23 87.5000 86.8000 87.8400 87.5000
2017-06-22 87.4600 86.7600 87.8000 87.4300
2017-06-21 87.3600 86.6600 87.7000 87.4200
2017-06-20 87.3700 86.6700 87.7100 87.3200
2017-06-19 87.2500 86.5500 87.5900 87.1500
2017-06-16 87.1400 86.4500 87.4800 87.1500
2017-06-15 87.0500 86.3600 87.3900 87.0100
2017-06-14 86.9100 86.2200 87.2500 87.1200
2017-06-13 87.0200 86.3300 87.3600 87.1300
2017-06-12 87.0000 86.3100 87.3400 87.1500
网站地图 | 友情链接 | 本页网址:
本站不推荐任何股票,不收会员,站内的广告不代表爱股网的观点,由此引起的一切法律责任均与本股票网无关,股市有风险 投资需谨慎。
特别提示:本股票网站提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。