爱股网网址:www.gpcxw.com 是“股票查询网”拼音的首字母缩写。 爱股网 永久免费提供:股票查询 资金流向 超赢数据 ddx在线 股票行情查询 黄金价格 汇率查询

人民币 港币 今日汇率走势图 兑换中间价

股票查询
港币对人民币汇率走势图

1 日 1 周 3个月 1 年 2 年 5 年
港币对人民币汇率兑换走势图分析(5年)
港币对人民币汇率兑换走势图分析(2年)
港币对人民币汇率兑换走势图分析(1年)
港币对人民币汇率兑换走势图分析(3个月)
港币对人民币汇率兑换走势图分析(1周)
港币对人民币汇率兑换走势图分析(1日)
港币对人民币汇率中间价
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-04-27 88.4100 87.7000 88.7500 88.5500
2017-04-26 88.4100 87.7000 88.7500 88.4800
2017-04-25 88.3200 87.6100 88.6600 88.4800
2017-04-24 88.3300 87.6200 88.6700 88.3200
2017-04-21 88.3900 87.6800 88.7300 88.5200
2017-04-20 88.3600 87.6500 88.7000 88.4900
2017-04-19 88.4200 87.7100 88.7600 88.3300
2017-04-18 88.3500 87.6400 88.6900 88.5800
2017-04-17 88.3500 87.6400 88.6900 88.4900
2017-04-14 88.4100 87.7000 88.7500 88.4300
2017-04-13 88.4300 87.7200 88.7700 88.3400
2017-04-12 88.5200 87.8100 88.8600 88.7200
2017-04-11 88.5300 87.8200 88.8700 88.7400
2017-04-10 88.6700 87.9600 89.0100 88.8700
2017-04-07 88.6600 87.9500 89.0000 88.7400
2017-04-06 88.6000 87.8900 88.9400 88.7200
2017-04-05 88.5800 87.8700 88.9200 88.6700
2017-04-04 88.6000 87.8900 88.9400 88.7800
2017-04-03 88.4800 87.7700 88.8200 88.7800
2017-03-31 88.4400 87.7300 88.7800 88.7800
2017-03-30 88.4800 87.7700 88.8200 88.6700
2017-03-29 88.5100 87.8000 88.8500 88.7200
2017-03-28 88.4300 87.7200 88.7700 88.5500
2017-03-27 88.3200 87.6100 88.6600 88.4600
2017-03-24 88.4600 87.7500 88.8000 88.6300
2017-03-23 88.4800 87.7700 88.8200 88.6500
2017-03-22 88.4400 87.7300 88.7800 88.7000
2017-03-21 88.5100 87.8000 88.8500 88.9400
2017-03-20 88.8000 88.0900 89.1400 88.8800
2017-03-17 88.7800 88.0700 89.1200 88.7400
2017-03-16 88.6800 87.9700 89.0200 88.6700
2017-03-15 88.8200 88.1100 89.1600 88.9700
2017-03-14 88.8500 88.1400 89.1900 89.0100
2017-03-13 88.8300 88.1200 89.1700 88.8500
2017-03-10 88.8000 88.0900 89.1400 89.0100
2017-03-09 88.7900 88.0800 89.1300 89.0000
2017-03-08 88.8300 88.1200 89.1700 88.9100
2017-03-07 88.7200 88.0100 89.0600 88.8100
2017-03-06 88.6700 87.9600 89.0100 88.6000
2017-03-03 88.6800 87.9700 89.0200 88.7600
2017-03-02 88.5600 87.8500 88.9000 88.6400
2017-03-01 88.4800 87.7700 88.8200 88.6300
2017-02-28 88.3100 87.6000 88.6500 88.5800
2017-02-27 88.3600 87.6500 88.7000 88.6700
2017-02-24 88.3800 87.6700 88.7200 88.4800
2017-02-23 88.3500 87.6400 88.6900 88.5200
2017-02-22 88.4500 87.7400 88.7900 88.6900
2017-02-21 88.5300 87.8200 88.8700 88.6400
2017-02-20 88.4600 87.7500 88.8000 88.5700
2017-02-17 88.1900 87.4900 88.5300 88.2200
网站地图 | 友情链接 | 本页网址:
本站不推荐任何股票,不收会员,站内的广告不代表爱股网的观点,由此引起的一切法律责任均与本股票网无关,股市有风险 投资需谨慎。
特别提示:本股票网站提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。