| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600545 | 新疆城建 | 5.83 | -0.85 | -0.057 | -0.089 | -11.633 | -0.108 | -0.232 | 6 | 0 | 0.0 | -8.0 | 0.5 | 7.5 | 40 | 0.84 | 0.0 | 0.0 | 16.2 | 24.2 | 29.7 | 29.2 | 54.1 | 46.6 | 0.71 | 1.39 |
| 2012-2-3 | 15:3 | 600545 | 新疆城建 | 5.88 | 2.26 | 0.014 | -0.021 | 0.671 | -0.019 | -0.126 | 6 | 1 | 0.0 | 1.3 | -0.8 | -0.5 | 53 | 0.97 | 0.0 | 0.0 | 27.3 | 26.0 | 23.4 | 24.2 | 49.3 | 49.8 | 1.02 | 2.36 |
| 2012-2-2 | 15:3 | 600545 | 新疆城建 | 5.75 | 2.31 | -0.035 | -0.032 | -8.693 | -0.063 | -0.135 | 5 | 0 | -8.5 | 2.2 | 5.2 | 1.1 | 58 | 0.92 | 0.0 | 8.5 | 25.9 | 23.7 | 25.4 | 20.2 | 48.7 | 47.6 | 0.55 | 1.22 |
| 2012-2-1 | 15:3 | 600545 | 新疆城建 | 5.62 | -1.58 | -0.018 | -0.050 | -11.520 | -0.008 | -0.124 | 5 | 0 | 0.0 | -6.0 | -1.6 | 7.6 | 49 | 0.80 | 0.0 | 0.0 | 21.5 | 27.5 | 20.5 | 22.1 | 58.0 | 50.4 | 0.30 | 0.48 |
| 2012-1-31 | 15:3 | 600545 | 新疆城建 | 5.71 | 1.24 | 0.005 | 0.004 | 2.427 | 0.032 | -0.062 | 6 | 1 | 0.0 | 2.2 | 2.3 | -4.5 | 28 | 1.02 | 0.0 | 0.0 | 15.2 | 13.0 | 21.9 | 19.6 | 62.9 | 67.4 | 0.23 | 0.31 |
| 2012-1-30 | 15:3 | 600545 | 新疆城建 | 5.64 | -2.08 | -0.054 | -0.123 | -25.126 | 0.036 | -0.102 | 5 | 0 | -0.4 | -11.5 | -1.1 | 13.0 | 65 | 0.68 | 0.0 | 0.4 | 26.6 | 38.1 | 21.7 | 22.8 | 51.7 | 38.7 | 0.46 | 0.55 |
| 2012-1-20 | 15:3 | 600545 | 新疆城建 | 5.76 | 1.05 | 0.084 | 0.093 | 22.797 | 0.190 | 0.154 | 5 | 4 | 0.7 | 12.8 | -0.2 | -13.3 | 67 | 1.31 | 0.7 | 0.0 | 39.4 | 26.6 | 27.3 | 27.5 | 32.6 | 45.9 | 0.62 | 0.66 |
| 2012-1-19 | 15:3 | 600545 | 新疆城建 | 5.70 | -0.35 | 0.004 | -0.073 | -2.021 | 0.076 | -0.002 | 5 | 3 | 0.0 | 0.6 | -5.7 | 5.1 | 37 | 0.87 | 0.0 | 0.0 | 18.6 | 18.0 | 23.8 | 29.5 | 57.6 | 52.5 | 0.64 | 0.50 |
| 2012-1-18 | 15:3 | 600545 | 新疆城建 | 5.72 | -0.52 | 0.030 | 0.042 | 3.391 | 0.105 | 0.177 | 4 | 2 | 0.0 | 2.5 | 1.3 | -3.8 | 40 | 1.05 | 0.0 | 0.0 | 21.0 | 18.5 | 27.4 | 26.1 | 51.6 | 55.4 | 1.19 | 0.93 |
| 2012-1-17 | 15:3 | 600545 | 新疆城建 | 5.75 | 6.09 | 0.097 | 0.211 | 20.300 | 0.080 | 0.158 | 3 | 1 | 0.5 | 10.7 | 0.9 | -12.1 | 52 | 1.39 | 0.5 | 0.0 | 31.1 | 20.4 | 22.6 | 21.7 | 45.8 | 57.9 | 0.87 | 0.72 |
| 2012-1-16 | 15:3 | 600545 | 新疆城建 | 5.42 | -6.07 | -0.038 | -0.162 | -10.390 | -0.119 | -0.285 | 3 | 0 | 0.0 | -4.5 | -3.9 | 8.4 | 48 | 0.79 | 0.0 | 0.0 | 21.6 | 26.1 | 19.5 | 23.4 | 58.9 | 50.5 | 0.84 | 0.76 |
| 2012-1-13 | 15:3 | 600545 | 新疆城建 | 0.00 | 0.00 | -0.099 | -0.031 | -11.827 | -0.084 | -0.026 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-12 | 15:3 | 600545 | 新疆城建 | 5.77 | -1.37 | -0.099 | -0.031 | -11.827 | -0.084 | -0.026 | 3 | 0 | 0.0 | -8.8 | 1.1 | 7.7 | 56 | 0.90 | 0.0 | 0.0 | 23.7 | 32.5 | 25.4 | 24.3 | 50.9 | 43.2 | 1.13 | 1.19 |
|
|