| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600356 | 恒丰纸业 | 6.33 | 0.16 | -0.041 | -0.080 | -9.856 | 0.017 | -0.094 | 4 | 0 | 0.0 | -6.7 | 3.5 | 3.2 | 34 | 0.83 | 0.0 | 0.0 | 13.7 | 20.4 | 31.5 | 28.0 | 54.8 | 51.6 | 0.61 | 1.16 |
| 2012-2-3 | 15:3 | 600356 | 恒丰纸业 | 6.32 | 1.12 | 0.079 | 0.098 | 13.617 | 0.127 | 0.058 | 4 | 2 | 0.0 | 9.8 | 2.0 | -11.8 | 42 | 1.19 | 0.0 | 0.0 | 26.1 | 16.3 | 31.5 | 29.5 | 42.4 | 54.2 | 0.81 | 1.77 |
| 2012-2-2 | 15:3 | 600356 | 恒丰纸业 | 6.25 | 0.97 | 0.008 | -0.111 | -1.562 | -0.007 | -0.158 | 4 | 1 | 0.0 | 1.1 | -1.7 | 0.6 | 28 | 0.83 | 0.0 | 0.0 | 14.6 | 13.5 | 30.7 | 32.4 | 54.7 | 54.1 | 0.76 | 2.09 |
| 2012-2-1 | 15:3 | 600356 | 恒丰纸业 | 6.19 | -0.32 | -0.021 | 0.025 | -4.402 | -0.032 | 0.039 | 4 | 0 | 0.0 | -5.4 | 4.5 | 0.9 | 25 | 1.08 | 0.0 | 0.0 | 10.0 | 15.4 | 30.9 | 26.4 | 59.1 | 58.2 | 0.39 | 1.07 |
| 2012-1-31 | 15:3 | 600356 | 恒丰纸业 | 6.21 | -0.48 | -0.002 | -0.014 | -0.951 | 0.004 | -0.005 | 4 | 0 | 0.0 | -0.8 | 1.9 | -1.1 | 6 | 0.95 | 0.0 | 0.0 | 2.5 | 3.3 | 28.4 | 26.5 | 69.1 | 70.2 | 0.30 | 0.77 |
| 2012-1-30 | 15:3 | 600356 | 恒丰纸业 | 6.24 | 0.32 | 0.019 | -0.003 | 5.117 | 0.012 | 0.029 | 5 | 1 | 0.0 | 5.2 | -5.1 | -0.1 | 22 | 0.99 | 0.0 | 0.0 | 13.4 | 8.2 | 17.1 | 22.2 | 69.5 | 69.6 | 0.37 | 0.99 |
| 2012-1-20 | 15:3 | 600356 | 恒丰纸业 | 6.22 | 1.30 | -0.028 | 0.047 | -3.932 | -0.030 | 0.050 | 5 | 0 | 0.0 | -6.1 | -1.3 | 7.4 | 31 | 1.15 | 0.0 | 0.0 | 12.4 | 18.5 | 33.9 | 35.2 | 53.7 | 46.3 | 0.45 | 1.12 |
| 2012-1-19 | 15:3 | 600356 | 恒丰纸业 | 6.14 | 0.99 | -0.008 | -0.004 | -2.641 | 0.026 | -0.039 | 6 | 0 | 0.0 | -2.7 | -9.7 | 12.4 | 20 | 0.98 | 0.0 | 0.0 | 8.5 | 11.2 | 20.6 | 30.3 | 70.9 | 58.5 | 0.32 | 0.75 |
| 2012-1-18 | 15:3 | 600356 | 恒丰纸业 | 6.08 | -1.94 | 0.020 | -0.019 | 5.361 | 0.059 | -0.048 | 6 | 1 | 0.0 | 5.5 | -13.6 | 8.1 | 6 | 0.95 | 0.0 | 0.0 | 5.5 | 0.0 | 17.0 | 30.6 | 77.5 | 69.4 | 0.37 | 0.80 |
| 2012-1-17 | 15:3 | 600356 | 恒丰纸业 | 6.20 | 4.73 | -0.024 | 0.003 | -5.185 | 0.037 | -0.024 | 5 | 0 | 0.0 | -5.3 | 0.1 | 5.2 | 33 | 1.01 | 0.0 | 0.0 | 13.6 | 18.9 | 27.4 | 27.3 | 59.0 | 53.8 | 0.46 | 0.90 |
| 2012-1-16 | 15:3 | 600356 | 恒丰纸业 | 5.92 | -2.47 | -0.008 | -0.064 | -5.276 | 0.117 | -0.042 | 5 | 0 | 0.0 | -3.4 | -13.0 | 16.4 | 13 | 0.76 | 0.0 | 0.0 | 4.8 | 8.2 | 27.0 | 40.0 | 68.2 | 51.8 | 0.24 | 0.45 |
| 2012-1-13 | 15:3 | 600356 | 恒丰纸业 | 6.07 | -1.62 | 0.092 | 0.039 | 17.153 | 0.197 | 0.098 | 6 | 2 | 0.0 | 14.4 | -6.8 | -7.6 | 58 | 1.09 | 0.0 | 0.0 | 36.0 | 21.6 | 24.6 | 31.4 | 39.4 | 47.0 | 0.64 | 1.34 |
| 2012-1-12 | 15:3 | 600356 | 恒丰纸业 | 6.17 | -0.16 | 0.036 | -0.022 | 6.976 | 0.063 | 0.050 | 5 | 1 | 0.0 | 9.1 | -8.9 | -0.2 | 35 | 0.88 | 0.0 | 0.0 | 22.0 | 12.9 | 27.6 | 36.5 | 50.4 | 50.6 | 0.40 | 0.87 |
|
|