| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600355 | ST精伦 | 4.60 | 0.88 | 0.040 | -0.024 | 3.026 | 0.019 | -0.186 | 5 | 2 | 0.0 | 3.7 | -3.5 | -0.2 | 43 | 0.97 | 0.0 | 0.0 | 23.5 | 19.8 | 27.7 | 31.2 | 48.8 | 49.0 | 1.07 | 1.03 |
| 2012-2-3 | 15:3 | 600355 | ST精伦 | 4.56 | 2.70 | 0.021 | 0.047 | 2.809 | -0.071 | -0.221 | 4 | 1 | 0.0 | 1.5 | 2.3 | -3.8 | 53 | 1.05 | 0.0 | 0.0 | 27.4 | 25.9 | 31.6 | 29.3 | 41.0 | 44.8 | 1.43 | 1.36 |
| 2012-2-2 | 15:3 | 600355 | ST精伦 | 4.44 | 0.68 | -0.006 | -0.068 | -3.819 | -0.160 | -0.444 | 3 | 0 | 1.0 | -1.8 | -2.6 | 3.4 | 51 | 0.89 | 1.0 | 0.0 | 24.2 | 26.0 | 23.2 | 25.8 | 51.6 | 48.2 | 0.79 | 0.65 |
| 2012-2-1 | 15:3 | 600355 | ST精伦 | 4.41 | -2.00 | -0.047 | -0.188 | -9.502 | -0.224 | -0.503 | 4 | 0 | 0.0 | -4.2 | -5.8 | 10.0 | 46 | 0.80 | 0.0 | 0.0 | 20.9 | 25.1 | 24.3 | 30.1 | 54.8 | 44.8 | 1.11 | 1.02 |
| 2012-1-31 | 15:3 | 600355 | ST精伦 | 4.50 | 3.21 | -0.092 | -0.030 | -8.029 | -0.220 | -0.283 | 5 | 0 | 0.0 | -7.6 | 5.2 | 2.4 | 25 | 0.97 | 0.0 | 0.0 | 8.5 | 16.1 | 40.7 | 35.5 | 50.8 | 48.4 | 1.21 | 1.33 |
| 2012-1-30 | 15:3 | 600355 | ST精伦 | 4.36 | 0.00 | -0.044 | -0.092 | -9.896 | -0.100 | -0.349 | 6 | 0 | 0.0 | -6.6 | 4.9 | 1.7 | 34 | 0.83 | 0.0 | 0.0 | 13.8 | 20.4 | 35.8 | 30.9 | 50.4 | 48.7 | 0.67 | 0.82 |
| 2012-1-20 | 15:3 | 600355 | ST精伦 | 4.36 | -0.91 | -0.059 | -0.193 | -8.141 | -0.039 | -0.294 | 7 | 0 | 0.0 | -4.0 | -2.9 | 6.9 | 41 | 0.82 | 0.0 | 0.0 | 18.3 | 22.3 | 30.8 | 33.7 | 50.9 | 44.0 | 1.49 | 2.44 |
| 2012-1-19 | 15:3 | 600355 | ST精伦 | 4.40 | 5.01 | 0.022 | -0.042 | 0.009 | 0.095 | 0.042 | 7 | 3 | -14.5 | 15.8 | -0.9 | -0.4 | 73 | 0.96 | 0.0 | 14.5 | 37.3 | 21.5 | 23.1 | 24.0 | 39.6 | 40.0 | 1.67 | 4.79 |
| 2012-1-18 | 15:3 | 600355 | ST精伦 | 4.19 | -0.24 | 0.002 | 0.007 | 0.658 | 0.080 | 0.168 | 6 | 2 | 0.0 | 0.4 | 4.7 | -5.1 | 24 | 1.02 | 0.0 | 0.0 | 12.3 | 11.9 | 28.6 | 23.9 | 59.1 | 64.2 | 0.41 | 1.14 |
| 2012-1-17 | 15:3 | 600355 | ST精伦 | 4.20 | 5.00 | 0.062 | 0.123 | 27.193 | 0.116 | 0.233 | 6 | 1 | 0.0 | 19.1 | -1.5 | -17.6 | 34 | 1.52 | 0.0 | 0.0 | 26.6 | 7.5 | 21.4 | 22.9 | 52.0 | 69.6 | 0.32 | 0.69 |
| 2012-1-16 | 15:3 | 600355 | ST精伦 | 4.00 | -2.91 | -0.003 | 0.010 | -1.299 | 0.020 | 0.044 | 6 | 0 | 0.0 | -1.6 | 0.4 | 1.2 | 13 | 1.05 | 0.0 | 0.0 | 5.6 | 7.2 | 16.9 | 16.5 | 77.5 | 76.3 | 0.18 | 0.36 |
| 2012-1-13 | 15:3 | 600355 | ST精伦 | 4.12 | -4.19 | -0.030 | -0.013 | -6.801 | 0.037 | 0.040 | 7 | 0 | 0.0 | -6.4 | 8.8 | -2.4 | 24 | 0.97 | 0.0 | 0.0 | 9.0 | 15.4 | 28.7 | 19.9 | 62.3 | 64.7 | 0.46 | 0.89 |
| 2012-1-12 | 15:3 | 600355 | ST精伦 | 4.30 | 0.23 | 0.071 | 0.058 | 28.059 | 0.129 | 0.096 | 8 | 4 | 0.0 | 19.5 | 0.8 | -20.3 | 35 | 1.53 | 0.0 | 0.0 | 27.3 | 7.8 | 27.8 | 27.0 | 44.9 | 65.2 | 0.36 | 0.71 |
|
|