| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600354 | 敦煌种业 | 18.50 | 5.77 | 0.333 | 0.595 | 10.317 | -1.157 | -1.215 | 3 | 1 | 1.9 | 2.7 | 0.3 | -4.9 | 79 | 1.16 | 2.3 | 0.4 | 39.6 | 36.9 | 23.9 | 23.6 | 34.2 | 39.1 | 7.41 | 1.40 |
| 2012-2-3 | 15:3 | 600354 | 敦煌种业 | 17.49 | 0.40 | -0.166 | -0.266 | -7.772 | -2.577 | -3.306 | 2 | 0 | -0.1 | -3.6 | 0.5 | 3.2 | 72 | 0.90 | 0.2 | 0.3 | 34.0 | 37.6 | 26.4 | 25.9 | 39.4 | 36.2 | 4.48 | 0.86 |
| 2012-2-2 | 15:3 | 600354 | 敦煌种业 | 17.42 | 0.93 | -1.338 | -1.465 | -33.737 | -3.426 | -4.294 | 2 | 0 | -1.1 | -15.6 | 3.7 | 13.0 | 90 | 0.70 | 1.0 | 2.1 | 35.6 | 51.2 | 22.7 | 19.0 | 40.7 | 27.7 | 8.06 | 1.89 |
| 2012-2-1 | 15:3 | 600354 | 敦煌种业 | 17.26 | -0.98 | -0.207 | -0.348 | -9.318 | -1.794 | -2.778 | 2 | 0 | 0.0 | -5.0 | 0.1 | 4.9 | 65 | 0.88 | 0.0 | 0.0 | 30.0 | 35.0 | 24.5 | 24.4 | 45.5 | 40.6 | 4.15 | 1.00 |
| 2012-1-31 | 15:3 | 600354 | 敦煌种业 | 17.43 | -5.83 | -1.139 | -1.424 | -32.371 | -2.173 | -3.296 | 3 | 0 | -2.3 | -14.1 | 3.2 | 13.2 | 83 | 0.70 | 3.2 | 5.5 | 30.2 | 44.3 | 22.2 | 19.0 | 44.4 | 31.2 | 6.94 | 2.14 |
| 2012-1-30 | 15:3 | 600354 | 敦煌种业 | 18.51 | 0.49 | 0.041 | -0.096 | -0.367 | -0.412 | -1.385 | 3 | 1 | 2.2 | -0.7 | -3.6 | 2.1 | 64 | 0.94 | 3.3 | 1.1 | 29.5 | 30.2 | 25.2 | 28.8 | 42.0 | 39.9 | 2.74 | 0.87 |
| 2012-1-20 | 15:3 | 600354 | 敦煌种业 | 18.42 | 4.07 | -0.313 | -0.239 | -12.090 | -0.720 | -1.836 | 2 | 0 | -0.8 | -6.7 | 2.4 | 5.1 | 81 | 0.89 | 1.2 | 2.0 | 35.7 | 42.4 | 25.9 | 23.5 | 37.2 | 32.1 | 4.17 | 1.28 |
| 2012-1-19 | 15:3 | 600354 | 敦煌种业 | 17.70 | -1.23 | 0.253 | -0.478 | -0.202 | -0.299 | -2.159 | 2 | 1 | 0.2 | 7.3 | -9.3 | 1.8 | 61 | 0.78 | 2.2 | 2.0 | 32.0 | 24.7 | 23.4 | 32.7 | 42.4 | 40.6 | 3.38 | 1.02 |
| 2012-1-18 | 15:3 | 600354 | 敦煌种业 | 17.92 | -4.27 | -0.286 | -0.702 | -22.010 | -1.081 | -2.043 | 1 | 0 | -1.5 | -6.5 | -4.4 | 12.4 | 78 | 0.71 | 0.2 | 1.7 | 34.6 | 41.1 | 23.2 | 27.6 | 42.0 | 29.6 | 3.57 | 1.08 |
| 2012-1-17 | 15:3 | 600354 | 敦煌种业 | 18.72 | 4.93 | -0.040 | 0.042 | -0.878 | -0.908 | -1.311 | 1 | 0 | 1.2 | -2.9 | 3.4 | -1.7 | 62 | 1.03 | 3.7 | 2.5 | 26.5 | 29.4 | 25.6 | 22.2 | 44.2 | 45.9 | 2.37 | 0.62 |
| 2012-1-16 | 15:3 | 600354 | 敦煌种业 | 17.84 | -0.89 | -0.038 | -0.234 | -7.529 | -1.261 | -2.073 | 1 | 0 | 1.8 | -3.5 | -4.5 | 6.2 | 71 | 0.85 | 1.8 | 0.0 | 33.0 | 36.5 | 19.8 | 24.3 | 45.4 | 39.2 | 2.23 | 0.60 |
| 2012-1-13 | 15:3 | 600354 | 敦煌种业 | 18.00 | -8.12 | -0.729 | -1.193 | -34.732 | -1.797 | -2.526 | 1 | 0 | -3.5 | -11.8 | 2.3 | 13.0 | 87 | 0.66 | 0.5 | 4.0 | 35.4 | 47.2 | 20.0 | 17.7 | 44.1 | 31.1 | 4.76 | 1.50 |
| 2012-1-12 | 15:3 | 600354 | 敦煌种业 | 19.59 | -2.68 | -0.119 | -0.025 | -5.277 | -0.873 | -0.807 | 1 | 0 | 0.0 | -3.3 | 0.7 | 2.6 | 89 | 0.96 | 4.1 | 4.1 | 38.6 | 41.9 | 26.2 | 25.5 | 31.1 | 28.5 | 3.60 | 1.23 |
|
|