| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600353 | 旭光股份 | 6.71 | 1.51 | -0.190 | -0.210 | -9.028 | -0.035 | -0.008 | 4 | 0 | -0.1 | -6.1 | 2.7 | 3.5 | 58 | 0.91 | 2.7 | 2.8 | 23.1 | 29.2 | 24.1 | 21.4 | 50.1 | 46.6 | 3.07 | 2.32 |
| 2012-2-3 | 15:3 | 600353 | 旭光股份 | 6.61 | 5.42 | 0.317 | 0.490 | 16.939 | 0.423 | 0.513 | 5 | 1 | 0.0 | 10.9 | -0.2 | -10.7 | 50 | 1.26 | 0.0 | 0.0 | 30.5 | 19.6 | 24.4 | 24.6 | 45.1 | 55.8 | 2.91 | 2.57 |
| 2012-2-2 | 15:3 | 600353 | 旭光股份 | 6.27 | 1.79 | -0.039 | 0.010 | -3.978 | -0.159 | -0.456 | 4 | 0 | 0.0 | -4.3 | 0.5 | 3.8 | 46 | 1.01 | 0.0 | 0.0 | 20.6 | 24.9 | 29.1 | 28.6 | 50.3 | 46.5 | 0.90 | 0.73 |
| 2012-2-1 | 15:3 | 600353 | 旭光股份 | 6.16 | -1.91 | -0.053 | -0.191 | -10.428 | -0.143 | -0.706 | 4 | 0 | 0.0 | -5.9 | -2.1 | 8.0 | 34 | 0.77 | 0.0 | 0.0 | 13.9 | 19.8 | 26.4 | 28.5 | 59.7 | 51.7 | 0.89 | 0.63 |
| 2012-1-31 | 15:3 | 600353 | 旭光股份 | 6.28 | 0.48 | -0.014 | -0.071 | -4.251 | -0.083 | -0.582 | 5 | 0 | 0.0 | -1.9 | 1.9 | 0.0 | 39 | 0.89 | 0.0 | 0.0 | 18.7 | 20.6 | 28.3 | 26.4 | 53.0 | 53.0 | 0.72 | 0.43 |
| 2012-1-30 | 15:3 | 600353 | 旭光股份 | 6.25 | -1.11 | -0.056 | -0.131 | -7.885 | -0.090 | -0.697 | 5 | 0 | 0.0 | -4.6 | -2.2 | 6.8 | 46 | 0.87 | 0.0 | 0.0 | 20.5 | 25.1 | 24.9 | 27.1 | 54.6 | 47.8 | 1.21 | 0.71 |
| 2012-1-20 | 15:3 | 600353 | 旭光股份 | 6.32 | -0.16 | 0.010 | -0.160 | -2.682 | 0.004 | -0.718 | 5 | 1 | 6.9 | -6.4 | -0.4 | -0.1 | 55 | 0.89 | 6.9 | 0.0 | 20.7 | 27.1 | 22.4 | 22.8 | 50.0 | 50.1 | 1.94 | 0.98 |
| 2012-1-19 | 15:3 | 600353 | 旭光股份 | 6.33 | -1.40 | -0.071 | -0.313 | -11.860 | -0.018 | -0.676 | 5 | 0 | 0.0 | -5.3 | -5.2 | 10.5 | 42 | 0.74 | 0.0 | 0.0 | 18.1 | 23.4 | 22.2 | 27.4 | 59.7 | 49.2 | 1.33 | 0.57 |
| 2012-1-18 | 15:3 | 600353 | 旭光股份 | 6.42 | 0.94 | 0.057 | -0.012 | 2.946 | 0.150 | -0.231 | 6 | 3 | 0.0 | 3.1 | 0.1 | -3.2 | 36 | 0.99 | 0.0 | 0.0 | 19.3 | 16.2 | 27.3 | 27.2 | 53.4 | 56.6 | 1.84 | 0.64 |
| 2012-1-17 | 15:3 | 600353 | 旭光股份 | 6.36 | 5.82 | 0.159 | 0.258 | 12.003 | 0.083 | -0.316 | 5 | 2 | 0.0 | 8.0 | 0.2 | -8.2 | 45 | 1.19 | 0.0 | 0.0 | 26.7 | 18.7 | 25.7 | 25.5 | 47.6 | 55.8 | 1.99 | 0.55 |
| 2012-1-16 | 15:3 | 600353 | 旭光股份 | 6.01 | -3.06 | 0.013 | -0.263 | -2.564 | -0.274 | -1.113 | 4 | 1 | 0.0 | 0.9 | -5.3 | 4.4 | 34 | 0.81 | 0.0 | 0.0 | 17.3 | 16.4 | 19.9 | 25.2 | 62.8 | 58.4 | 1.42 | 0.35 |
| 2012-1-13 | 15:3 | 600353 | 旭光股份 | 6.20 | -8.15 | -0.196 | -0.477 | -11.012 | -0.443 | -1.021 | 4 | 0 | 0.0 | -5.9 | 0.4 | 5.5 | 50 | 0.82 | 0.0 | 0.0 | 21.8 | 27.7 | 27.9 | 27.5 | 50.3 | 44.8 | 3.32 | 0.80 |
| 2012-1-12 | 15:3 | 600353 | 旭光股份 | 6.75 | -2.60 | -0.144 | -0.193 | -9.171 | -0.175 | -0.338 | 5 | 0 | 0.0 | -4.7 | -4.8 | 9.5 | 39 | 0.80 | 0.0 | 0.0 | 17.3 | 22.0 | 28.8 | 33.6 | 53.9 | 44.4 | 3.06 | 0.68 |
|
|