| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600352 | 浙江龙盛 | 6.47 | 1.89 | 0.122 | 0.179 | 17.949 | 0.343 | 0.474 | 5 | 2 | 2.4 | 3.6 | 0.4 | -6.4 | 106 | 1.25 | 5.9 | 3.5 | 50.3 | 46.7 | 20.7 | 20.3 | 23.1 | 29.5 | 2.04 | 1.90 |
| 2012-2-3 | 15:3 | 600352 | 浙江龙盛 | 6.35 | 4.10 | 0.315 | 0.389 | 40.641 | 0.209 | 0.264 | 4 | 1 | 5.9 | 10.0 | -2.9 | -13.0 | 103 | 1.57 | 8.6 | 2.7 | 50.8 | 40.8 | 17.3 | 20.2 | 23.3 | 36.3 | 1.98 | 2.44 |
| 2012-2-2 | 15:3 | 600352 | 浙江龙盛 | 6.10 | 1.33 | -0.117 | -0.137 | -28.218 | -0.473 | -0.577 | 3 | 0 | 3.4 | -14.1 | 3.5 | 7.2 | 109 | 0.73 | 6.9 | 3.5 | 42.2 | 56.3 | 20.3 | 16.8 | 30.6 | 23.4 | 1.09 | 1.43 |
| 2012-2-1 | 15:3 | 600352 | 浙江龙盛 | 6.02 | -2.27 | -0.097 | -0.147 | -27.738 | -0.418 | -0.524 | 3 | 0 | -5.0 | -5.9 | -0.4 | 11.3 | 94 | 0.71 | 6.8 | 11.8 | 34.6 | 40.5 | 20.0 | 20.4 | 38.6 | 27.3 | 0.89 | 1.09 |
| 2012-1-31 | 15:3 | 600352 | 浙江龙盛 | 6.16 | 0.00 | -0.179 | -0.243 | -70.287 | -0.385 | -0.419 | 3 | 0 | -2.7 | -18.4 | 3.6 | 17.5 | 114 | 0.48 | 15.8 | 18.5 | 30.5 | 48.9 | 17.9 | 14.3 | 35.8 | 18.3 | 0.85 | 1.00 |
| 2012-1-30 | 15:3 | 600352 | 浙江龙盛 | 6.16 | -1.44 | 0.001 | 0.075 | 7.730 | -0.130 | -0.021 | 4 | 1 | -1.4 | 1.5 | 0.5 | -0.6 | 76 | 1.22 | 4.2 | 5.6 | 34.0 | 32.5 | 21.3 | 20.8 | 40.5 | 41.1 | 0.58 | 0.70 |
| 2012-1-20 | 15:3 | 600352 | 浙江龙盛 | 6.25 | 0.97 | -0.051 | -0.006 | -8.757 | -0.196 | -0.220 | 4 | 0 | -3.7 | -4.1 | 5.9 | 1.9 | 96 | 0.98 | 2.1 | 5.8 | 42.0 | 46.1 | 24.1 | 18.2 | 31.8 | 29.9 | 0.65 | 0.74 |
| 2012-1-19 | 15:3 | 600352 | 浙江龙盛 | 6.19 | 1.81 | 0.072 | -0.003 | 8.287 | -0.167 | -0.315 | 4 | 1 | 1.2 | 7.4 | -1.0 | -7.6 | 91 | 0.99 | 4.2 | 3.0 | 45.7 | 38.3 | 18.9 | 19.9 | 31.2 | 38.8 | 0.84 | 0.91 |
| 2012-1-18 | 15:3 | 600352 | 浙江龙盛 | 6.08 | -3.65 | -0.174 | -0.167 | -27.665 | -0.432 | -0.466 | 4 | 0 | 0.5 | -15.5 | 4.0 | 11.0 | 90 | 0.76 | 1.6 | 1.1 | 36.1 | 51.6 | 21.7 | 17.7 | 40.6 | 29.6 | 1.16 | 1.30 |
| 2012-1-17 | 15:3 | 600352 | 浙江龙盛 | 6.31 | 6.41 | 0.047 | 0.059 | 8.810 | -0.212 | -0.280 | 4 | 1 | -0.3 | 5.0 | -3.1 | -1.6 | 79 | 1.11 | 1.2 | 1.5 | 40.4 | 35.4 | 22.2 | 25.3 | 36.2 | 37.8 | 1.01 | 0.98 |
| 2012-1-16 | 15:3 | 600352 | 浙江龙盛 | 5.93 | -3.26 | -0.084 | -0.133 | -42.277 | -0.436 | -0.567 | 3 | 0 | 0.0 | -19.8 | 4.2 | 15.6 | 79 | 0.60 | 0.0 | 0.0 | 29.4 | 49.2 | 24.0 | 19.8 | 46.6 | 31.0 | 0.42 | 0.36 |
| 2012-1-13 | 15:3 | 600352 | 浙江龙盛 | 6.13 | -2.70 | -0.183 | -0.299 | -38.238 | -0.444 | -0.518 | 3 | 0 | 0.0 | -18.8 | 2.5 | 16.3 | 71 | 0.61 | 1.2 | 1.2 | 25.1 | 43.9 | 23.4 | 20.9 | 50.3 | 34.0 | 0.97 | 0.84 |
| 2012-1-12 | 15:3 | 600352 | 浙江龙盛 | 6.30 | 0.32 | -0.115 | -0.033 | -21.750 | -0.209 | -0.029 | 3 | 0 | 0.0 | -11.2 | 8.0 | 3.2 | 102 | 0.82 | 0.0 | 0.0 | 45.3 | 56.5 | 24.0 | 16.0 | 30.7 | 27.5 | 1.03 | 0.91 |
|
|