| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600351 | 亚宝药业 | 6.31 | 0.48 | -0.184 | -0.104 | -24.225 | -0.218 | -0.026 | 5 | 0 | -2.1 | -15.7 | 8.5 | 9.3 | 68 | 0.83 | 2.5 | 4.6 | 22.8 | 38.5 | 29.8 | 21.3 | 44.9 | 35.6 | 1.03 | 2.29 |
| 2012-2-3 | 15:3 | 600351 | 亚宝药业 | 6.28 | 0.16 | 0.027 | 0.002 | 5.321 | 0.132 | 0.221 | 6 | 4 | 5.1 | -0.1 | -5.5 | 0.5 | 86 | 1.01 | 11.9 | 6.8 | 33.8 | 33.9 | 16.5 | 22.0 | 37.8 | 37.3 | 0.53 | 1.31 |
| 2012-2-2 | 15:3 | 600351 | 亚宝药业 | 6.27 | 0.48 | 0.014 | 0.064 | 8.781 | 0.132 | 0.326 | 5 | 3 | 0.0 | 3.0 | 5.4 | -8.4 | 53 | 1.24 | 0.0 | 0.0 | 28.0 | 25.0 | 27.2 | 21.8 | 44.8 | 53.2 | 0.44 | 1.16 |
| 2012-2-1 | 15:3 | 600351 | 亚宝药业 | 6.24 | 0.81 | 0.061 | 0.184 | 22.462 | 0.166 | 0.331 | 5 | 2 | 0.0 | 8.3 | 6.9 | -15.2 | 64 | 1.52 | 0.0 | 0.0 | 35.9 | 27.6 | 30.7 | 23.8 | 33.4 | 48.6 | 0.73 | 2.22 |
| 2012-1-31 | 15:3 | 600351 | 亚宝药业 | 6.19 | 2.65 | 0.072 | 0.086 | 30.892 | 0.097 | 0.035 | 4 | 1 | 0.0 | 20.9 | -3.9 | -17.0 | 52 | 1.42 | 0.0 | 0.0 | 36.5 | 15.6 | 19.2 | 23.1 | 44.3 | 61.3 | 0.35 | 0.96 |
| 2012-1-30 | 15:3 | 600351 | 亚宝药业 | 6.03 | -0.17 | -0.008 | -0.036 | -6.678 | -0.035 | -0.161 | 4 | 0 | 0.0 | -3.9 | -4.2 | 8.1 | 26 | 0.81 | 0.0 | 0.0 | 10.8 | 14.7 | 22.9 | 27.1 | 66.3 | 58.2 | 0.22 | 0.58 |
| 2012-1-20 | 15:3 | 600351 | 亚宝药业 | 6.04 | 1.00 | -0.026 | -0.045 | -12.745 | -0.031 | -0.150 | 5 | 0 | 0.0 | -8.7 | -1.0 | 9.7 | 38 | 0.82 | 0.0 | 0.0 | 14.7 | 23.4 | 25.6 | 26.6 | 59.7 | 50.0 | 0.30 | 0.71 |
| 2012-1-19 | 15:3 | 600351 | 亚宝药业 | 5.98 | 1.18 | -0.002 | -0.007 | -2.159 | 0.018 | -0.113 | 5 | 0 | -8.2 | 7.4 | 0.8 | 0.0 | 71 | 0.96 | 0.0 | 8.2 | 35.2 | 27.8 | 17.2 | 16.4 | 47.6 | 47.6 | 0.29 | 0.68 |
| 2012-1-18 | 15:3 | 600351 | 亚宝药业 | 5.91 | -2.80 | -0.027 | -0.105 | -13.200 | 0.033 | -0.152 | 5 | 0 | -6.3 | 0.8 | -4.4 | 9.9 | 52 | 0.75 | 0.0 | 6.3 | 23.3 | 22.5 | 17.8 | 22.2 | 58.9 | 49.0 | 0.49 | 1.21 |
| 2012-1-17 | 15:3 | 600351 | 亚宝药业 | 6.08 | 5.19 | 0.055 | 0.092 | 16.946 | 0.117 | 0.034 | 5 | 2 | 0.0 | 11.0 | 3.0 | -14.0 | 47 | 1.27 | 0.0 | 0.0 | 29.1 | 18.1 | 20.5 | 17.5 | 50.4 | 64.4 | 0.50 | 1.16 |
| 2012-1-16 | 15:3 | 600351 | 亚宝药业 | 5.78 | -1.20 | 0.004 | -0.026 | -1.550 | 0.037 | -0.179 | 4 | 1 | 0.0 | 1.7 | 2.6 | -4.3 | 48 | 0.87 | 0.0 | 0.0 | 24.7 | 23.0 | 24.1 | 21.5 | 51.2 | 55.5 | 0.26 | 0.58 |
| 2012-1-13 | 15:3 | 600351 | 亚宝药业 | 5.85 | -4.26 | -0.004 | -0.132 | -12.049 | 0.044 | -0.204 | 3 | 0 | 12.7 | -13.5 | -5.5 | 6.3 | 60 | 0.69 | 12.7 | 0.0 | 16.8 | 30.3 | 19.0 | 24.5 | 51.5 | 45.2 | 0.55 | 1.20 |
| 2012-1-12 | 15:3 | 600351 | 亚宝药业 | 6.11 | 0.66 | 0.043 | 0.018 | 19.183 | 0.076 | 0.025 | 3 | 1 | 2.9 | 9.1 | -11.4 | -0.6 | 72 | 1.22 | 2.9 | 0.0 | 39.1 | 30.0 | 16.0 | 27.4 | 42.0 | 42.6 | 0.35 | 0.78 |
|
|