| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600346 | 大橡塑 | 7.36 | -0.14 | -0.038 | -0.139 | -10.161 | -0.022 | -0.271 | 5 | 0 | 0.0 | -3.5 | -3.7 | 7.2 | 64 | 0.81 | 0.0 | 0.0 | 30.0 | 33.5 | 23.5 | 27.2 | 46.5 | 39.3 | 1.09 | 1.09 |
| 2012-2-3 | 15:3 | 600346 | 大橡塑 | 7.37 | 2.50 | -0.010 | -0.102 | -5.527 | 0.062 | -0.073 | 5 | 0 | -4.0 | 3.4 | -2.6 | 3.2 | 87 | 0.89 | 16.3 | 20.3 | 26.9 | 23.5 | 17.6 | 20.2 | 39.2 | 36.0 | 1.68 | 2.16 |
| 2012-2-2 | 15:3 | 600346 | 大橡塑 | 7.19 | 0.42 | 0.023 | 0.010 | 3.605 | 0.118 | 0.145 | 6 | 1 | 0.0 | 3.0 | -5.2 | 2.2 | 56 | 1.02 | 0.0 | 0.0 | 29.5 | 26.5 | 24.1 | 29.3 | 46.4 | 44.2 | 0.76 | 1.00 |
| 2012-2-1 | 15:3 | 600346 | 大橡塑 | 7.16 | -0.83 | -0.022 | 0.034 | -2.503 | 0.120 | 0.193 | 6 | 0 | 0.0 | -3.5 | 3.7 | -0.2 | 28 | 1.07 | 0.0 | 0.0 | 12.3 | 15.8 | 30.2 | 26.5 | 57.5 | 57.7 | 0.65 | 0.75 |
| 2012-1-31 | 15:3 | 600346 | 大橡塑 | 7.22 | 1.12 | 0.064 | 0.066 | 11.478 | 0.237 | 0.194 | 6 | 4 | 0.0 | 9.7 | -6.4 | -3.3 | 30 | 1.13 | 0.0 | 0.0 | 19.6 | 9.9 | 23.4 | 29.8 | 57.0 | 60.3 | 0.66 | 0.80 |
| 2012-1-30 | 15:3 | 600346 | 大橡塑 | 7.14 | 4.39 | 0.113 | 0.146 | 10.650 | 0.194 | 0.127 | 6 | 3 | 0.0 | 9.1 | 7.7 | -16.8 | 22 | 1.15 | 0.0 | 0.0 | 15.6 | 6.5 | 32.3 | 24.6 | 52.1 | 68.9 | 1.24 | 1.65 |
| 2012-1-20 | 15:3 | 600346 | 大橡塑 | 6.84 | 0.74 | 0.007 | -0.036 | -0.754 | 0.008 | -0.174 | 5 | 2 | 0.0 | 1.3 | -5.9 | 4.6 | 42 | 0.91 | 0.0 | 0.0 | 21.7 | 20.4 | 25.7 | 31.6 | 52.6 | 48.0 | 0.60 | 0.73 |
| 2012-1-19 | 15:3 | 600346 | 大橡塑 | 6.79 | 0.30 | 0.019 | -0.010 | 2.886 | -0.006 | -0.175 | 4 | 1 | 0.0 | 3.1 | 0.5 | -3.6 | 21 | 0.98 | 0.0 | 0.0 | 12.0 | 8.9 | 28.8 | 28.3 | 59.2 | 62.8 | 0.63 | 0.65 |
| 2012-1-18 | 15:3 | 600346 | 大橡塑 | 6.77 | 3.83 | -0.011 | -0.060 | -1.955 | -0.057 | -0.237 | 3 | 0 | 0.0 | -0.9 | 0.3 | 0.6 | 34 | 0.94 | 0.0 | 0.0 | 16.4 | 17.3 | 24.4 | 24.1 | 59.2 | 58.6 | 1.21 | 1.09 |
| 2012-1-17 | 15:3 | 600346 | 大橡塑 | 0.00 | 0.00 | -0.004 | -0.023 | -1.853 | -0.059 | -0.207 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-16 | 15:3 | 600346 | 大橡塑 | 6.52 | -4.26 | -0.004 | -0.023 | -1.853 | -0.059 | -0.207 | 4 | 0 | 0.0 | -0.9 | -3.3 | 4.2 | 30 | 0.94 | 0.0 | 0.0 | 14.5 | 15.4 | 25.1 | 28.4 | 60.4 | 56.2 | 0.48 | 0.38 |
| 2012-1-13 | 15:3 | 600346 | 大橡塑 | 6.81 | -3.68 | -0.056 | -0.155 | -10.758 | -0.078 | -0.253 | 4 | 0 | 0.0 | -6.6 | -0.7 | 7.3 | 36 | 0.80 | 0.0 | 0.0 | 14.7 | 21.3 | 22.4 | 23.1 | 62.9 | 55.6 | 0.86 | 0.59 |
| 2012-1-12 | 15:3 | 600346 | 大橡塑 | 7.07 | -0.98 | 0.034 | -0.014 | 2.731 | 0.025 | 0.008 | 4 | 2 | 0.0 | 3.7 | -3.0 | -0.7 | 46 | 0.96 | 0.0 | 0.0 | 24.6 | 20.9 | 24.2 | 27.2 | 51.2 | 51.9 | 0.91 | 0.66 |
|
|