| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600339 | 天利高新 | 7.59 | 10.00 | 1.259 | 1.305 | 25.807 | 2.920 | 3.211 | 4 | 2 | 13.6 | -1.8 | -3.7 | -8.1 | 109 | 1.29 | 23.1 | 9.5 | 37.2 | 39.0 | 14.0 | 17.7 | 25.7 | 33.8 | 10.67 | 4.03 |
| 2012-2-3 | 15:3 | 600339 | 天利高新 | 6.90 | 10.05 | 1.071 | 1.399 | 49.179 | 1.225 | 1.551 | 3 | 1 | 17.4 | 4.2 | -3.6 | -18.0 | 95 | 1.69 | 23.5 | 6.1 | 34.8 | 30.6 | 16.9 | 20.5 | 24.8 | 42.8 | 4.98 | 2.40 |
| 2012-2-2 | 15:3 | 600339 | 天利高新 | 6.27 | 2.12 | -0.158 | 0.016 | -8.955 | -0.841 | -1.172 | 2 | 0 | -0.2 | -9.6 | 3.1 | 6.7 | 84 | 1.02 | 0.0 | 0.2 | 37.3 | 46.9 | 20.4 | 17.3 | 42.3 | 35.6 | 1.61 | 0.74 |
| 2012-2-1 | 15:3 | 600339 | 天利高新 | 6.14 | -1.60 | -0.073 | -0.125 | -6.665 | -0.866 | -1.799 | 3 | 0 | 0.2 | -4.1 | -0.6 | 4.5 | 60 | 0.91 | 0.2 | 0.0 | 27.7 | 31.8 | 24.5 | 25.1 | 47.6 | 43.1 | 1.88 | 0.79 |
| 2012-1-31 | 15:3 | 600339 | 天利高新 | 6.24 | -9.96 | -0.570 | -1.324 | -38.276 | -1.111 | -2.389 | 4 | 0 | -0.1 | -17.3 | 0.2 | 17.2 | 65 | 0.56 | 1.5 | 1.6 | 22.4 | 39.7 | 21.7 | 21.5 | 54.4 | 37.2 | 3.27 | 1.61 |
| 2012-1-30 | 15:3 | 600339 | 天利高新 | 6.93 | -2.26 | -0.126 | -0.242 | -17.614 | -0.251 | -0.272 | 5 | 0 | 0.0 | -8.5 | -1.3 | 9.8 | 66 | 0.76 | 0.0 | 0.0 | 28.8 | 37.3 | 24.6 | 25.9 | 46.6 | 36.8 | 1.49 | 0.79 |
| 2012-1-20 | 15:3 | 600339 | 天利高新 | 7.09 | -0.42 | -0.278 | -0.342 | -25.319 | -0.060 | 0.198 | 6 | 0 | 1.4 | -14.5 | 1.2 | 11.9 | 78 | 0.74 | 1.4 | 0.0 | 31.0 | 45.5 | 24.8 | 23.6 | 42.8 | 30.9 | 2.12 | 1.15 |
| 2012-1-19 | 15:3 | 600339 | 天利高新 | 7.12 | 4.09 | 0.411 | 0.665 | 38.461 | 0.605 | 1.151 | 6 | 1 | 0.0 | 18.5 | -2.7 | -15.8 | 72 | 1.65 | 0.0 | 0.0 | 45.1 | 26.6 | 24.0 | 26.7 | 30.9 | 46.7 | 2.22 | 1.13 |
| 2012-1-18 | 15:3 | 600339 | 天利高新 | 6.84 | 0.44 | -0.160 | -0.086 | -7.532 | -0.119 | 0.064 | 5 | 0 | 0.6 | -6.5 | 3.5 | 2.4 | 66 | 0.95 | 1.2 | 0.6 | 29.1 | 35.6 | 25.6 | 22.1 | 44.1 | 41.7 | 2.71 | 1.52 |
| 2012-1-17 | 15:3 | 600339 | 天利高新 | 6.81 | 7.24 | 0.128 | 0.282 | 19.256 | 0.222 | 0.310 | 5 | 1 | 4.7 | 3.2 | 2.5 | -10.4 | 73 | 1.35 | 6.5 | 1.8 | 33.7 | 30.5 | 24.6 | 22.1 | 35.2 | 45.6 | 1.62 | 0.82 |
| 2012-1-16 | 15:3 | 600339 | 天利高新 | 6.35 | -3.50 | -0.039 | -0.083 | -8.428 | 0.013 | -0.238 | 4 | 0 | 1.2 | -6.1 | -0.8 | 5.7 | 50 | 0.87 | 1.2 | 0.0 | 21.1 | 27.2 | 24.7 | 25.5 | 53.0 | 47.3 | 0.81 | 0.38 |
| 2012-1-13 | 15:3 | 600339 | 天利高新 | 6.58 | -4.36 | -0.125 | -0.296 | -14.160 | 0.119 | -0.149 | 4 | 0 | 0.1 | -6.8 | -0.3 | 7.0 | 59 | 0.78 | 2.6 | 2.5 | 23.6 | 30.4 | 26.8 | 27.1 | 47.0 | 40.0 | 1.87 | 0.98 |
| 2012-1-12 | 15:3 | 600339 | 天利高新 | 6.88 | 2.69 | 0.168 | 0.085 | 9.171 | 0.492 | 0.518 | 4 | 4 | 0.9 | 5.1 | -1.6 | -4.4 | 76 | 1.09 | 1.2 | 0.3 | 39.7 | 34.6 | 23.6 | 25.2 | 35.5 | 39.9 | 2.79 | 1.82 |
|
|