| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600338 | ST珠峰 | 7.73 | 3.48 | -0.046 | -0.010 | -2.764 | -0.226 | -0.396 | 3 | 0 | 0.0 | -2.6 | 0.3 | 2.3 | 40 | 0.99 | 0.0 | 0.0 | 18.9 | 21.5 | 28.0 | 27.7 | 53.1 | 50.8 | 1.75 | 1.15 |
| 2012-2-3 | 15:3 | 600338 | ST珠峰 | 7.47 | 1.22 | -0.057 | -0.045 | -5.102 | -0.227 | -0.571 | 3 | 0 | 0.0 | -4.4 | 3.2 | 1.2 | 29 | 0.96 | 0.0 | 0.0 | 12.3 | 16.7 | 26.9 | 23.7 | 60.8 | 59.6 | 1.27 | 0.87 |
| 2012-2-2 | 15:3 | 600338 | ST珠峰 | 7.38 | -2.12 | -0.301 | -0.518 | -25.017 | -0.198 | -0.745 | 4 | 0 | -4.4 | -10.2 | 2.2 | 12.4 | 53 | 0.69 | 0.0 | 4.4 | 19.0 | 29.2 | 26.8 | 24.6 | 54.2 | 41.8 | 2.06 | 1.59 |
| 2012-2-1 | 15:3 | 600338 | ST珠峰 | 7.54 | 4.14 | 0.294 | 0.167 | 15.900 | 0.456 | 0.177 | 5 | 1 | 5.5 | 4.8 | -1.9 | -8.4 | 99 | 1.12 | 28.7 | 23.2 | 25.9 | 21.1 | 13.9 | 15.8 | 31.5 | 39.9 | 2.86 | 3.21 |
| 2012-1-31 | 15:3 | 600338 | ST珠峰 | 0.00 | 0.00 | -0.018 | -0.070 | -2.938 | -0.052 | -0.153 | 5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-30 | 15:3 | 600338 | ST珠峰 | 7.24 | 1.40 | -0.019 | -0.070 | -2.938 | -0.052 | -0.153 | 5 | 0 | 0.0 | -2.1 | 0.6 | 1.5 | 20 | 0.92 | 0.0 | 0.0 | 8.7 | 10.8 | 23.6 | 23.0 | 67.7 | 66.2 | 0.86 | 1.00 |
| 2012-1-20 | 15:3 | 600338 | ST珠峰 | 7.14 | 0.14 | -0.049 | -0.010 | -8.500 | -0.033 | -0.056 | 5 | 0 | 0.0 | -8.2 | 8.2 | 0.0 | 29 | 0.98 | 0.0 | 0.0 | 10.3 | 18.5 | 27.9 | 19.7 | 61.8 | 61.8 | 0.59 | 0.57 |
| 2012-1-19 | 15:3 | 600338 | ST珠峰 | 7.13 | 1.86 | -0.020 | 0.008 | -1.872 | 0.072 | -0.061 | 5 | 0 | 0.0 | -2.1 | 2.4 | -0.3 | 42 | 1.01 | 0.0 | 0.0 | 19.7 | 21.8 | 23.3 | 20.9 | 57.0 | 57.3 | 0.95 | 0.74 |
| 2012-1-18 | 15:3 | 600338 | ST珠峰 | 7.00 | 0.14 | 0.033 | -0.099 | 1.808 | 0.157 | -0.107 | 5 | 2 | 0.0 | 2.7 | -1.7 | -1.0 | 19 | 0.91 | 0.0 | 0.0 | 10.8 | 8.1 | 27.4 | 29.1 | 61.8 | 62.8 | 1.24 | 0.98 |
| 2012-1-17 | 15:3 | 600338 | ST珠峰 | 6.99 | 4.95 | 0.154 | 0.082 | 23.337 | 0.152 | 0.087 | 4 | 1 | 0.0 | 18.8 | -8.4 | -10.4 | 59 | 1.16 | 0.0 | 0.0 | 39.0 | 20.2 | 17.1 | 25.5 | 43.9 | 54.3 | 0.82 | 0.63 |
| 2012-1-16 | 15:3 | 600338 | ST珠峰 | 6.66 | -3.76 | -0.051 | 0.009 | -7.086 | -0.155 | -0.074 | 3 | 0 | 0.0 | -7.3 | 1.6 | 5.7 | 28 | 1.02 | 0.0 | 0.0 | 10.4 | 17.7 | 21.9 | 20.3 | 67.7 | 62.0 | 0.69 | 0.52 |
| 2012-1-13 | 15:3 | 600338 | ST珠峰 | 6.92 | -4.95 | -0.079 | -0.111 | -7.376 | -0.107 | -0.135 | 4 | 0 | 0.0 | -5.3 | 1.2 | 4.1 | 43 | 0.91 | 0.0 | 0.0 | 18.6 | 23.9 | 22.0 | 20.8 | 59.4 | 55.3 | 1.49 | 1.20 |
| 2012-1-12 | 15:3 | 600338 | ST珠峰 | 7.28 | 5.05 | 0.032 | 0.053 | 2.775 | 0.038 | 0.076 | 4 | 3 | 0.0 | 1.5 | 4.6 | -6.1 | 57 | 1.05 | 0.0 | 0.0 | 29.2 | 27.7 | 28.4 | 23.8 | 42.4 | 48.5 | 2.14 | 2.29 |
|
|