| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600331 | 宏达股份 | 9.12 | -0.65 | -0.107 | -0.154 | -20.437 | -0.288 | -0.397 | 4 | 0 | -2.7 | -7.3 | 1.8 | 8.2 | 77 | 0.77 | 1.8 | 4.5 | 31.6 | 38.9 | 27.8 | 26.0 | 38.8 | 30.6 | 1.07 | 1.01 |
| 2012-2-3 | 15:3 | 600331 | 宏达股份 | 9.18 | 1.21 | 0.008 | 0.040 | 4.268 | -0.163 | -0.210 | 4 | 1 | -0.5 | 1.1 | 1.3 | -1.9 | 102 | 1.07 | 2.7 | 3.2 | 48.5 | 47.4 | 22.4 | 21.1 | 26.4 | 28.3 | 1.31 | 1.27 |
| 2012-2-2 | 15:3 | 600331 | 宏达股份 | 9.07 | 2.49 | -0.089 | -0.107 | -14.977 | -0.265 | -0.415 | 3 | 0 | 0.7 | -8.3 | 3.3 | 4.3 | 82 | 0.84 | 1.3 | 0.6 | 36.1 | 44.4 | 27.4 | 24.1 | 35.2 | 30.9 | 1.18 | 1.05 |
| 2012-2-1 | 15:3 | 600331 | 宏达股份 | 8.85 | -4.12 | -0.114 | -0.185 | -22.549 | -0.173 | -0.352 | 4 | 0 | -4.5 | -6.1 | 2.0 | 8.6 | 79 | 0.75 | 3.5 | 8.0 | 30.7 | 36.8 | 25.2 | 23.2 | 40.6 | 32.0 | 1.09 | 0.70 |
| 2012-1-31 | 15:3 | 600331 | 宏达股份 | 9.23 | 0.00 | -0.017 | -0.053 | -7.293 | 0.028 | -0.066 | 4 | 0 | 0.0 | -2.3 | -0.6 | 2.9 | 79 | 0.88 | 0.0 | 0.0 | 38.3 | 40.6 | 23.8 | 24.4 | 37.9 | 35.0 | 0.73 | 0.37 |
| 2012-1-30 | 15:3 | 600331 | 宏达股份 | 9.23 | -1.49 | 0.039 | 0.096 | 8.806 | 0.084 | 0.034 | 5 | 2 | 0.0 | 3.9 | -0.8 | -3.1 | 69 | 1.15 | 0.0 | 0.0 | 36.4 | 32.5 | 23.8 | 24.6 | 39.8 | 42.9 | 1.00 | 0.53 |
| 2012-1-20 | 15:3 | 600331 | 宏达股份 | 9.37 | 0.32 | 0.059 | -0.017 | 3.736 | 0.028 | -0.189 | 5 | 1 | 1.7 | 3.4 | -5.4 | 0.3 | 92 | 0.97 | 4.4 | 2.7 | 44.0 | 40.6 | 21.4 | 26.8 | 30.2 | 29.9 | 1.16 | 0.59 |
| 2012-1-19 | 15:3 | 600331 | 宏达股份 | 9.34 | 1.41 | -0.021 | -0.063 | -3.882 | -0.106 | -0.243 | 4 | 0 | -0.1 | -1.2 | 1.0 | 0.3 | 75 | 0.93 | 0.2 | 0.3 | 36.4 | 37.6 | 27.3 | 26.3 | 36.1 | 35.8 | 1.60 | 0.77 |
| 2012-1-18 | 15:3 | 600331 | 宏达股份 | 9.21 | -2.75 | -0.239 | -0.273 | -16.571 | -0.107 | -0.205 | 4 | 0 | 0.3 | -7.7 | 1.9 | 5.5 | 99 | 0.83 | 1.9 | 1.6 | 43.9 | 51.6 | 23.1 | 21.2 | 31.1 | 25.6 | 3.23 | 1.82 |
| 2012-1-17 | 15:3 | 600331 | 宏达股份 | 9.47 | 9.99 | 0.318 | 0.346 | 30.720 | 0.437 | 0.374 | 4 | 1 | 18.1 | -6.3 | -4.3 | -7.5 | 111 | 1.39 | 26.3 | 8.2 | 35.1 | 41.4 | 17.1 | 21.4 | 21.5 | 29.0 | 2.70 | 1.56 |
| 2012-1-16 | 15:3 | 600331 | 宏达股份 | 8.61 | -4.12 | -0.003 | -0.038 | -2.652 | -0.135 | -0.300 | 3 | 0 | -1.3 | 0.9 | -1.9 | 2.3 | 65 | 0.93 | 1.5 | 2.8 | 30.8 | 29.9 | 25.3 | 27.2 | 42.4 | 40.1 | 0.82 | 0.46 |
| 2012-1-13 | 15:3 | 600331 | 宏达股份 | 8.98 | -2.07 | -0.115 | -0.168 | -15.095 | -0.202 | -0.360 | 3 | 0 | 0.5 | -8.4 | 3.5 | 4.4 | 72 | 0.82 | 1.9 | 1.4 | 30.2 | 38.6 | 28.2 | 24.7 | 39.7 | 35.3 | 1.46 | 0.93 |
| 2012-1-12 | 15:3 | 600331 | 宏达股份 | 9.17 | 1.89 | 0.026 | 0.029 | 3.565 | -0.016 | -0.119 | 3 | 1 | 1.6 | -0.4 | -0.4 | -0.8 | 80 | 1.06 | 4.0 | 2.4 | 36.6 | 37.0 | 25.6 | 26.0 | 33.8 | 34.6 | 2.14 | 1.69 |
|
|