| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600329 | 中新药业 | 9.07 | 0.44 | -0.039 | 0.030 | -8.145 | -0.069 | 0.042 | 3 | 0 | 0.0 | -10.1 | 13.3 | -3.2 | 31 | 1.14 | 0.0 | 0.0 | 10.6 | 20.7 | 48.3 | 35.0 | 41.1 | 44.3 | 0.38 | 1.90 |
| 2012-2-3 | 15:3 | 600329 | 中新药业 | 9.03 | 1.92 | 0.003 | 0.010 | 2.460 | -0.006 | -0.013 | 3 | 2 | 4.9 | -4.2 | 3.3 | -4.0 | 87 | 1.04 | 4.9 | 0.0 | 38.7 | 42.9 | 24.0 | 20.7 | 32.4 | 36.4 | 0.46 | 2.39 |
| 2012-2-2 | 15:3 | 600329 | 中新药业 | 8.86 | 1.84 | 0.004 | 0.004 | 4.090 | -0.018 | -0.044 | 2 | 1 | 0.0 | 3.5 | 1.4 | -4.9 | 30 | 1.04 | 0.0 | 0.0 | 16.9 | 13.4 | 29.2 | 27.8 | 53.9 | 58.8 | 0.12 | 0.54 |
| 2012-2-1 | 15:3 | 600329 | 中新药业 | 8.70 | -0.46 | 0.000 | -0.008 | -1.296 | -0.037 | -0.076 | 1 | 0 | 0.0 | -0.1 | -5.6 | 5.7 | 31 | 0.93 | 0.0 | 0.0 | 15.4 | 15.5 | 25.6 | 31.2 | 59.0 | 53.3 | 0.14 | 0.49 |
| 2012-1-31 | 15:3 | 600329 | 中新药业 | 8.74 | -0.79 | -0.004 | -0.029 | -6.923 | -0.056 | -0.093 | 1 | 0 | 0.0 | -3.3 | -5.9 | 9.2 | 29 | 0.78 | 0.0 | 0.0 | 12.7 | 16.0 | 21.3 | 27.2 | 66.0 | 56.8 | 0.13 | 0.37 |
| 2012-1-30 | 15:3 | 600329 | 中新药业 | 8.81 | -1.01 | -0.013 | -0.014 | -10.333 | -0.073 | -0.068 | 1 | 0 | 0.0 | -8.4 | 4.6 | 3.8 | 33 | 0.89 | 0.0 | 0.0 | 12.5 | 20.9 | 32.2 | 27.6 | 55.3 | 51.5 | 0.16 | 0.40 |
| 2012-1-20 | 15:3 | 600329 | 中新药业 | 8.90 | 2.89 | -0.029 | -0.022 | -10.314 | -0.077 | -0.068 | 1 | 0 | 0.0 | -6.8 | 2.7 | 4.1 | 76 | 0.91 | 0.0 | 0.0 | 34.7 | 41.5 | 22.8 | 20.1 | 42.5 | 38.4 | 0.42 | 1.17 |
| 2012-1-19 | 15:3 | 600329 | 中新药业 | 8.65 | 0.82 | -0.026 | -0.100 | -32.926 | -0.043 | -0.046 | 1 | 0 | 0.6 | -9.9 | -4.7 | 14.0 | 68 | 0.53 | 0.6 | 0.0 | 28.6 | 38.5 | 29.6 | 34.3 | 41.2 | 27.2 | 0.28 | 0.84 |
| 2012-1-18 | 15:3 | 600329 | 中新药业 | 8.58 | -3.27 | -0.015 | -0.059 | -8.478 | 0.000 | 0.183 | 1 | 0 | -5.4 | 2.1 | -0.8 | 4.1 | 54 | 0.83 | 0.0 | 5.4 | 25.3 | 23.2 | 27.1 | 27.9 | 47.6 | 43.5 | 0.46 | 1.62 |
| 2012-1-17 | 15:3 | 600329 | 中新药业 | 8.87 | 4.11 | 0.065 | 0.302 | 32.768 | 0.039 | 0.421 | 2 | 1 | 0.0 | 15.3 | 8.1 | -23.4 | 42 | 1.98 | 0.0 | 0.0 | 28.8 | 13.5 | 20.4 | 12.3 | 50.8 | 74.2 | 0.43 | 1.52 |
| 2012-1-16 | 15:3 | 600329 | 中新药业 | 8.52 | -4.70 | -0.021 | 0.001 | -6.279 | -0.105 | -0.122 | 1 | 0 | 0.0 | -6.5 | 4.1 | 2.4 | 50 | 1.00 | 0.0 | 0.0 | 21.5 | 28.0 | 25.0 | 20.9 | 53.5 | 51.1 | 0.33 | 1.30 |
| 2012-1-13 | 15:3 | 600329 | 中新药业 | 8.94 | -5.10 | -0.038 | -0.097 | -20.482 | -0.104 | -0.187 | 1 | 0 | 0.0 | -13.0 | -3.9 | 16.9 | 33 | 0.67 | 0.0 | 0.0 | 10.2 | 23.2 | 30.1 | 34.0 | 59.7 | 42.8 | 0.29 | 1.23 |
| 2012-1-12 | 15:3 | 600329 | 中新药业 | 9.42 | -0.63 | -0.023 | -0.020 | -19.004 | -0.062 | -0.038 | 1 | 0 | 0.0 | -14.2 | -6.5 | 20.7 | 26 | 0.72 | 0.0 | 0.0 | 6.1 | 20.3 | 26.2 | 32.7 | 67.7 | 47.0 | 0.16 | 0.61 |
|
|