| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600328 | 兰太实业 | 8.72 | 0.58 | -0.001 | -0.083 | -4.051 | 0.074 | -0.218 | 5 | 0 | 0.0 | -0.1 | -5.3 | 5.4 | 55 | 0.87 | 0.0 | 0.0 | 27.4 | 27.5 | 26.7 | 32.0 | 45.9 | 40.5 | 0.88 | 1.46 |
| 2012-2-3 | 15:3 | 600328 | 兰太实业 | 8.67 | 0.93 | 0.038 | -0.115 | 0.801 | 0.113 | -0.120 | 6 | 2 | 0.0 | 4.2 | -12.6 | 8.4 | 39 | 0.84 | 0.0 | 0.0 | 21.7 | 17.5 | 31.8 | 44.4 | 46.5 | 38.1 | 0.91 | 1.70 |
| 2012-2-2 | 15:3 | 600328 | 兰太实业 | 8.59 | 2.63 | 0.070 | 0.103 | 17.945 | 0.073 | 0.106 | 5 | 1 | 0.0 | 11.7 | -3.7 | -8.0 | 49 | 1.28 | 0.0 | 0.0 | 30.5 | 18.8 | 29.0 | 32.7 | 40.5 | 48.5 | 0.60 | 0.95 |
| 2012-2-1 | 15:3 | 600328 | 兰太实业 | 8.37 | -0.95 | -0.034 | 0.007 | -8.091 | -0.065 | -0.098 | 4 | 0 | 0.0 | -8.4 | 10.4 | -2.0 | 32 | 1.02 | 0.0 | 0.0 | 11.9 | 20.3 | 40.7 | 30.3 | 47.4 | 49.4 | 0.40 | 0.49 |
| 2012-1-31 | 15:3 | 600328 | 兰太实业 | 8.45 | -0.71 | 0.005 | -0.034 | -0.971 | -0.013 | -0.162 | 5 | 1 | 0.0 | 1.0 | -0.7 | -0.3 | 42 | 0.91 | 0.0 | 0.0 | 21.7 | 20.7 | 29.1 | 29.8 | 49.2 | 49.5 | 0.47 | 0.47 |
| 2012-1-30 | 15:3 | 600328 | 兰太实业 | 8.51 | -0.70 | -0.023 | -0.039 | -5.945 | -0.030 | -0.158 | 5 | 0 | 0.0 | -3.7 | -0.4 | 4.1 | 49 | 0.91 | 0.0 | 0.0 | 22.5 | 26.2 | 30.7 | 31.1 | 46.8 | 42.7 | 0.62 | 0.63 |
| 2012-1-20 | 15:3 | 600328 | 兰太实业 | 8.57 | -1.04 | -0.049 | -0.133 | -13.372 | 0.011 | -0.138 | 6 | 0 | 0.0 | -8.0 | -3.3 | 11.3 | 35 | 0.75 | 0.0 | 0.0 | 13.7 | 21.7 | 29.3 | 32.6 | 57.0 | 45.7 | 0.61 | 0.58 |
| 2012-1-19 | 15:3 | 600328 | 兰太实业 | 8.66 | 1.88 | 0.093 | 0.101 | 12.786 | 0.140 | 0.126 | 6 | 1 | -3.7 | 12.6 | -4.4 | -4.5 | 55 | 1.15 | 0.0 | 3.7 | 31.9 | 19.3 | 25.9 | 30.3 | 42.2 | 46.7 | 1.05 | 1.02 |
| 2012-1-18 | 15:3 | 600328 | 兰太实业 | 8.50 | 0.00 | -0.011 | -0.109 | -3.079 | -0.024 | -0.063 | 5 | 0 | -2.6 | 1.8 | -3.5 | 4.3 | 45 | 0.90 | 0.0 | 2.6 | 21.9 | 20.1 | 25.9 | 29.4 | 52.2 | 47.9 | 1.38 | 1.42 |
| 2012-1-17 | 15:3 | 600328 | 兰太实业 | 8.50 | 7.59 | 0.005 | 0.161 | 5.671 | -0.009 | 0.177 | 5 | 2 | 5.2 | -4.8 | 4.2 | -4.6 | 54 | 1.21 | 5.2 | 0.0 | 22.1 | 26.9 | 34.3 | 30.1 | 38.4 | 43.0 | 1.27 | 1.32 |
| 2012-1-16 | 15:3 | 600328 | 兰太实业 | 7.90 | -3.19 | 0.026 | -0.042 | 1.919 | -0.029 | -0.139 | 4 | 1 | 0.0 | 4.2 | -4.4 | 0.2 | 43 | 0.91 | 0.0 | 0.0 | 23.6 | 19.4 | 29.8 | 34.2 | 46.6 | 46.4 | 0.63 | 0.65 |
| 2012-1-13 | 15:3 | 600328 | 兰太实业 | 8.16 | -2.39 | -0.067 | -0.142 | -11.230 | -0.104 | -0.104 | 3 | 0 | -1.2 | -6.0 | -0.8 | 8.0 | 36 | 0.81 | 0.0 | 1.2 | 14.5 | 20.5 | 32.7 | 33.5 | 52.8 | 44.8 | 0.93 | 1.08 |
| 2012-1-12 | 15:3 | 600328 | 兰太实业 | 8.36 | 0.36 | -0.046 | 0.011 | -3.724 | 0.011 | 0.201 | 3 | 0 | 0.0 | -4.8 | 5.4 | -0.6 | 56 | 1.04 | 0.0 | 0.0 | 25.4 | 30.2 | 34.1 | 28.7 | 40.5 | 41.1 | 0.95 | 1.20 |
|
|