| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600327 | 大东方 | 7.15 | 0.42 | 0.057 | 0.047 | 27.908 | -0.014 | -0.125 | 2 | 1 | 0.0 | 17.5 | -5.1 | -12.4 | 72 | 1.32 | 0.0 | 0.0 | 44.7 | 27.2 | 24.2 | 29.3 | 31.1 | 43.5 | 0.32 | 1.07 |
| 2012-2-3 | 15:3 | 600327 | 大东方 | 7.12 | 1.28 | -0.039 | -0.048 | -15.622 | -0.163 | -0.305 | 1 | 0 | -7.5 | 0.4 | -3.7 | 10.8 | 88 | 0.82 | 0.0 | 7.5 | 40.2 | 39.8 | 19.1 | 22.8 | 40.7 | 29.9 | 0.55 | 2.20 |
| 2012-2-2 | 15:3 | 600327 | 大东方 | 7.03 | 0.43 | -0.059 | -0.107 | -66.339 | -0.147 | -0.336 | 1 | 0 | 0.0 | -24.2 | 9.3 | 14.9 | 91 | 0.46 | 0.0 | 0.0 | 33.4 | 57.6 | 24.3 | 15.0 | 42.3 | 27.4 | 0.25 | 1.01 |
| 2012-2-1 | 15:3 | 600327 | 大东方 | 7.00 | -0.28 | 0.000 | 0.003 | 0.067 | -0.072 | -0.235 | 1 | 0 | 0.0 | -0.3 | 7.4 | -7.1 | 21 | 1.04 | 0.0 | 0.0 | 10.4 | 10.7 | 40.0 | 32.6 | 49.6 | 56.7 | 0.10 | 0.37 |
| 2012-1-31 | 15:3 | 600327 | 大东方 | 7.02 | -0.57 | -0.025 | -0.042 | -23.244 | -0.107 | -0.360 | 1 | 0 | 0.0 | -15.3 | 4.2 | 11.1 | 45 | 0.72 | 0.0 | 0.0 | 14.9 | 30.2 | 30.2 | 26.0 | 54.9 | 43.8 | 0.16 | 0.49 |
| 2012-1-30 | 15:3 | 600327 | 大东方 | 7.06 | 1.15 | -0.021 | -0.012 | -7.058 | -0.099 | -0.434 | 1 | 0 | -22.6 | 18.0 | 0.8 | 3.8 | 102 | 0.95 | 6.6 | 29.2 | 41.9 | 23.9 | 14.5 | 13.7 | 37.0 | 33.2 | 0.45 | 1.28 |
| 2012-1-20 | 15:3 | 600327 | 大东方 | 6.98 | 2.80 | -0.017 | -0.251 | -37.551 | -0.096 | -0.620 | 1 | 0 | 0.0 | -5.7 | 0.8 | 4.9 | 67 | 0.44 | 0.0 | 0.0 | 30.8 | 36.5 | 19.9 | 19.1 | 49.3 | 44.4 | 0.29 | 0.83 |
| 2012-1-19 | 15:3 | 600327 | 大东方 | 6.79 | 2.26 | -0.026 | -0.108 | -18.919 | -0.103 | -0.303 | 1 | 0 | 0.0 | -11.9 | -1.0 | 12.9 | 27 | 0.63 | 0.0 | 0.0 | 7.3 | 19.2 | 28.1 | 29.1 | 64.6 | 51.7 | 0.22 | 0.65 |
| 2012-1-18 | 15:3 | 600327 | 大东方 | 6.64 | -3.07 | -0.020 | -0.013 | -11.898 | -0.090 | -0.184 | 1 | 0 | 0.0 | -11.0 | 6.7 | 4.3 | 23 | 0.93 | 0.0 | 0.0 | 5.9 | 16.9 | 30.2 | 23.5 | 63.9 | 59.6 | 0.18 | 0.54 |
| 2012-1-17 | 15:3 | 600327 | 大东方 | 6.85 | 4.42 | 0.033 | -0.018 | 5.071 | -0.084 | -0.245 | 1 | 1 | 0.0 | 6.6 | -7.0 | 0.4 | 56 | 0.95 | 0.0 | 0.0 | 31.4 | 24.8 | 26.8 | 33.8 | 41.8 | 41.4 | 0.50 | 1.55 |
| 2012-1-16 | 15:3 | 600327 | 大东方 | 6.56 | -3.95 | -0.066 | -0.105 | -18.937 | -0.209 | -0.323 | 1 | 0 | 0.0 | -11.8 | 9.4 | 2.4 | 55 | 0.78 | 0.0 | 0.0 | 21.4 | 33.2 | 27.0 | 17.6 | 51.6 | 49.2 | 0.56 | 2.05 |
| 2012-1-13 | 15:3 | 600327 | 大东方 | 6.83 | -3.80 | -0.005 | -0.044 | -2.597 | -0.148 | -0.221 | 1 | 0 | 0.0 | -1.7 | 2.9 | -1.2 | 14 | 0.88 | 0.0 | 0.0 | 6.3 | 8.0 | 24.0 | 21.1 | 69.7 | 70.9 | 0.30 | 1.11 |
| 2012-1-12 | 15:3 | 600327 | 大东方 | 7.10 | -0.70 | -0.037 | -0.013 | -51.147 | -0.210 | -0.222 | 1 | 0 | 0.0 | -32.5 | 13.8 | 18.7 | 81 | 0.66 | 0.0 | 0.0 | 24.1 | 56.6 | 28.6 | 14.8 | 47.3 | 28.6 | 0.11 | 0.36 |
|
|