| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600321 | 国栋建设 | 4.10 | 0.49 | 0.031 | -0.004 | 7.860 | 0.070 | 0.034 | 5 | 2 | 0.0 | 8.1 | -4.3 | -3.8 | 32 | 0.99 | 0.0 | 0.0 | 20.1 | 12.0 | 33.1 | 37.4 | 46.8 | 50.6 | 0.38 | 1.76 |
| 2012-2-3 | 15:3 | 600321 | 国栋建设 | 4.08 | 2.26 | 0.028 | 0.090 | 9.938 | 0.029 | 0.062 | 4 | 1 | 0.0 | 6.6 | 12.0 | -18.6 | 28 | 1.26 | 0.0 | 0.0 | 17.2 | 10.6 | 37.7 | 25.7 | 45.1 | 63.7 | 0.42 | 2.16 |
| 2012-2-2 | 15:3 | 600321 | 国栋建设 | 3.99 | 1.27 | -0.016 | -0.016 | -12.095 | -0.026 | -0.133 | 4 | 0 | 0.0 | -10.8 | -10.6 | 21.4 | 24 | 0.90 | 0.0 | 0.0 | 6.8 | 17.6 | 9.6 | 20.2 | 83.6 | 62.2 | 0.15 | 0.65 |
| 2012-2-1 | 15:3 | 600321 | 国栋建设 | 3.94 | -1.50 | -0.003 | -0.043 | -6.755 | 0.001 | -0.160 | 5 | 0 | 0.0 | -1.6 | -4.1 | 5.7 | 34 | 0.74 | 0.0 | 0.0 | 16.3 | 17.9 | 14.9 | 19.0 | 68.8 | 63.1 | 0.16 | 0.65 |
| 2012-1-31 | 15:3 | 600321 | 国栋建设 | 4.00 | 0.00 | -0.007 | -0.044 | -5.548 | -0.003 | -0.137 | 5 | 0 | 0.0 | -0.8 | -4.6 | 5.4 | 8 | 0.76 | 0.0 | 0.0 | 3.6 | 4.4 | 19.1 | 23.7 | 77.3 | 71.9 | 0.16 | 0.51 |
| 2012-1-30 | 15:3 | 600321 | 国栋建设 | 4.00 | -0.74 | -0.025 | -0.055 | -19.385 | 0.015 | -0.094 | 5 | 0 | 0.0 | -13.7 | -1.4 | 15.1 | 36 | 0.74 | 0.0 | 0.0 | 10.9 | 24.6 | 25.7 | 27.1 | 63.4 | 48.3 | 0.18 | 0.56 |
| 2012-1-20 | 15:3 | 600321 | 国栋建设 | 4.03 | 2.28 | 0.055 | 0.048 | 21.987 | 0.084 | -0.003 | 6 | 3 | 0.0 | 16.9 | -4.5 | -12.4 | 48 | 1.23 | 0.0 | 0.0 | 32.2 | 15.3 | 23.5 | 28.0 | 44.3 | 56.7 | 0.33 | 0.85 |
| 2012-1-19 | 15:3 | 600321 | 国栋建设 | 3.94 | -0.76 | 0.005 | -0.015 | 1.088 | -0.012 | -0.125 | 5 | 2 | 0.0 | 1.7 | -3.9 | 2.2 | 22 | 0.95 | 0.0 | 0.0 | 11.7 | 10.0 | 20.7 | 24.6 | 67.6 | 65.4 | 0.30 | 0.60 |
| 2012-1-18 | 15:3 | 600321 | 国栋建设 | 3.97 | -0.50 | 0.005 | -0.031 | 1.340 | -0.030 | -0.150 | 4 | 1 | 0.0 | 1.7 | -6.9 | 5.2 | 7 | 0.90 | 0.0 | 0.0 | 4.3 | 2.6 | 25.3 | 32.2 | 70.4 | 65.2 | 0.31 | 0.51 |
| 2012-1-17 | 15:3 | 600321 | 国栋建设 | 3.99 | 5.84 | -0.059 | 0.004 | -13.234 | -0.059 | -0.146 | 4 | 0 | 0.0 | -13.4 | 11.8 | 1.6 | 45 | 1.01 | 0.0 | 0.0 | 15.6 | 29.0 | 31.7 | 19.9 | 52.7 | 51.1 | 0.44 | 0.67 |
| 2012-1-16 | 15:3 | 600321 | 国栋建设 | 3.77 | -3.33 | -0.004 | -0.039 | -3.796 | 0.065 | -0.219 | 5 | 0 | 0.0 | -2.9 | -5.2 | 8.1 | 27 | 0.83 | 0.0 | 0.0 | 11.8 | 14.7 | 16.9 | 22.1 | 71.3 | 63.2 | 0.23 | 0.33 |
| 2012-1-13 | 15:3 | 600321 | 国栋建设 | 3.90 | -4.41 | 0.008 | -0.113 | -3.374 | 0.106 | -0.233 | 6 | 2 | 0.0 | 1.2 | -3.9 | 2.7 | 41 | 0.80 | 0.0 | 0.0 | 21.3 | 20.1 | 19.3 | 23.2 | 59.4 | 56.7 | 0.64 | 0.89 |
| 2012-1-12 | 15:3 | 600321 | 国栋建设 | 4.08 | 0.49 | 0.137 | -0.003 | 14.513 | 0.140 | -0.066 | 6 | 1 | 0.0 | 15.0 | -13.3 | -1.7 | 54 | 0.98 | 0.0 | 0.0 | 34.4 | 19.4 | 28.5 | 41.8 | 37.1 | 38.8 | 0.91 | 1.55 |
|
|