| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600320 | 振华重工 | 5.09 | 0.20 | 0.048 | 0.045 | 28.572 | 0.280 | 0.227 | 7 | 2 | 8.2 | 6.4 | -2.2 | -12.4 | 98 | 1.32 | 13.7 | 5.5 | 42.8 | 36.4 | 16.1 | 18.3 | 27.4 | 39.8 | 0.33 | 1.12 |
| 2012-2-3 | 15:3 | 600320 | 振华重工 | 5.08 | 2.83 | 0.170 | 0.132 | 56.686 | 0.298 | 0.227 | 6 | 1 | 15.9 | 14.6 | -9.9 | -20.6 | 98 | 1.62 | 15.9 | 0.0 | 48.5 | 33.9 | 11.6 | 21.5 | 24.0 | 44.6 | 0.56 | 2.52 |
| 2012-2-2 | 15:3 | 600320 | 振华重工 | 4.94 | 1.23 | -0.004 | -0.003 | -3.005 | 0.020 | 0.012 | 5 | 0 | 0.0 | -2.0 | 3.2 | -1.2 | 83 | 0.98 | 0.0 | 0.0 | 40.4 | 42.4 | 22.5 | 19.3 | 37.1 | 38.3 | 0.19 | 0.80 |
| 2012-2-1 | 15:3 | 600320 | 振华重工 | 4.88 | -0.41 | 0.011 | -0.003 | 4.413 | 0.040 | 0.025 | 6 | 5 | 0.0 | 5.2 | -3.0 | -2.2 | 69 | 0.98 | 0.0 | 0.0 | 37.2 | 32.0 | 17.0 | 20.0 | 45.8 | 48.0 | 0.21 | 0.69 |
| 2012-1-31 | 15:3 | 600320 | 振华重工 | 4.90 | 1.66 | 0.011 | -0.003 | 3.029 | 0.033 | 0.045 | 5 | 4 | 0.0 | 3.7 | -1.1 | -2.6 | 76 | 0.98 | 0.0 | 0.0 | 39.9 | 36.2 | 21.8 | 22.9 | 38.3 | 40.9 | 0.30 | 1.03 |
| 2012-1-30 | 15:3 | 600320 | 振华重工 | 4.82 | -0.62 | 0.018 | 0.079 | 24.436 | 0.022 | 0.075 | 5 | 3 | 4.4 | 3.4 | 5.7 | -13.5 | 62 | 1.65 | 4.4 | 0.0 | 30.6 | 27.2 | 21.2 | 15.5 | 43.8 | 57.3 | 0.23 | 0.83 |
| 2012-1-20 | 15:3 | 600320 | 振华重工 | 4.85 | 1.46 | 0.023 | 0.007 | 13.939 | -0.012 | -0.085 | 5 | 2 | 0.0 | 11.9 | 0.9 | -12.8 | 64 | 1.07 | 0.0 | 0.0 | 38.1 | 26.2 | 22.8 | 21.9 | 39.1 | 51.9 | 0.19 | 0.68 |
| 2012-1-19 | 15:3 | 600320 | 振华重工 | 4.78 | 1.27 | 0.005 | -0.016 | 0.165 | -0.075 | -0.146 | 4 | 1 | 0.0 | 2.1 | 3.7 | -5.8 | 42 | 0.91 | 0.0 | 0.0 | 21.9 | 19.8 | 23.8 | 20.1 | 54.3 | 60.1 | 0.23 | 0.77 |
| 2012-1-18 | 15:3 | 600320 | 振华重工 | 4.72 | -3.87 | -0.073 | -0.073 | -21.282 | -0.125 | -0.179 | 4 | 0 | -1.5 | -11.9 | 3.1 | 10.3 | 68 | 0.80 | 0.0 | 1.5 | 27.4 | 39.3 | 23.3 | 20.2 | 49.3 | 39.0 | 0.55 | 2.12 |
| 2012-1-17 | 15:3 | 600320 | 振华重工 | 4.91 | 4.47 | -0.006 | -0.001 | -2.319 | -0.004 | -0.085 | 5 | 0 | 0.0 | -2.1 | -2.4 | 4.5 | 56 | 0.99 | 0.0 | 0.0 | 26.7 | 28.8 | 21.8 | 24.2 | 51.5 | 47.0 | 0.27 | 0.94 |
| 2012-1-16 | 15:3 | 600320 | 振华重工 | 4.70 | -2.29 | -0.012 | -0.040 | -18.740 | 0.008 | -0.124 | 5 | 0 | 0.0 | -8.0 | -3.5 | 11.5 | 55 | 0.69 | 0.0 | 0.0 | 23.3 | 31.3 | 21.1 | 24.6 | 55.6 | 44.1 | 0.15 | 0.41 |
| 2012-1-13 | 15:3 | 600320 | 振华重工 | 4.81 | -3.02 | -0.008 | -0.054 | -12.895 | 0.041 | -0.087 | 6 | 0 | -4.2 | 0.7 | -8.8 | 12.3 | 54 | 0.71 | 0.0 | 4.2 | 25.3 | 24.6 | 18.4 | 27.2 | 56.3 | 44.0 | 0.22 | 0.64 |
| 2012-1-12 | 15:3 | 600320 | 振华重工 | 4.96 | 0.61 | 0.033 | 0.015 | 27.252 | 0.081 | 0.006 | 6 | 1 | 6.0 | 5.0 | -1.1 | -9.9 | 111 | 1.33 | 6.0 | 0.0 | 54.9 | 49.9 | 16.2 | 17.3 | 22.9 | 32.8 | 0.30 | 0.92 |
|
|