| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600317 | 营口港 | 4.09 | 0.00 | -0.039 | -0.067 | -42.225 | -0.007 | -0.097 | 6 | 0 | 0.0 | -17.8 | 2.5 | 15.3 | 80 | 0.58 | 0.0 | 0.0 | 30.9 | 48.7 | 25.6 | 23.1 | 43.5 | 28.2 | 0.22 | 1.50 |
| 2012-2-3 | 15:3 | 600317 | 营口港 | 4.09 | 0.49 | 0.033 | 0.016 | 25.766 | 0.088 | 0.022 | 7 | 5 | 0.0 | 22.9 | -3.9 | -19.0 | 35 | 1.17 | 0.0 | 0.0 | 29.0 | 6.1 | 28.0 | 31.9 | 43.0 | 62.0 | 0.14 | 0.82 |
| 2012-2-2 | 15:3 | 600317 | 营口港 | 4.07 | 0.99 | 0.015 | 0.020 | 18.658 | 0.050 | -0.008 | 7 | 4 | 0.0 | 11.6 | -1.8 | -9.8 | 62 | 1.25 | 0.0 | 0.0 | 36.7 | 25.1 | 23.5 | 25.3 | 39.8 | 49.6 | 0.13 | 0.59 |
| 2012-2-1 | 15:3 | 600317 | 营口港 | 4.03 | -0.49 | 0.018 | 0.009 | 23.836 | 0.038 | -0.062 | 6 | 3 | 0.0 | 20.9 | -3.7 | -17.2 | 44 | 1.14 | 0.0 | 0.0 | 32.3 | 11.4 | 19.4 | 23.1 | 48.3 | 65.5 | 0.09 | 0.27 |
| 2012-1-31 | 15:3 | 600317 | 营口港 | 4.05 | -0.25 | 0.018 | -0.008 | 8.871 | 0.011 | -0.117 | 5 | 2 | 0.4 | 10.1 | -5.5 | -5.0 | 55 | 0.94 | 0.4 | 0.0 | 32.3 | 22.2 | 19.1 | 24.6 | 48.2 | 53.2 | 0.16 | 0.41 |
| 2012-1-30 | 15:3 | 600317 | 营口港 | 4.06 | -1.93 | 0.010 | -0.020 | -0.118 | -0.027 | -0.154 | 5 | 1 | 4.5 | 0.3 | -5.8 | 1.0 | 64 | 0.86 | 4.5 | 0.0 | 30.1 | 29.8 | 23.6 | 29.4 | 41.8 | 40.8 | 0.21 | 0.47 |
| 2012-1-20 | 15:3 | 600317 | 营口港 | 4.14 | 0.00 | -0.038 | -0.067 | -25.823 | -0.065 | -0.182 | 4 | 0 | 4.2 | -17.8 | 2.1 | 11.5 | 65 | 0.70 | 4.2 | 0.0 | 21.4 | 39.2 | 24.8 | 22.7 | 49.6 | 38.1 | 0.28 | 0.65 |
| 2012-1-19 | 15:3 | 600317 | 营口港 | 4.14 | 0.00 | 0.025 | -0.007 | 6.825 | -0.003 | -0.106 | 4 | 1 | 0.0 | 7.8 | -3.6 | -4.2 | 59 | 0.97 | 0.0 | 0.0 | 33.6 | 25.8 | 23.6 | 27.2 | 42.8 | 47.0 | 0.32 | 0.73 |
| 2012-1-18 | 15:3 | 600317 | 营口港 | 4.14 | 0.73 | -0.037 | -0.107 | -8.960 | -0.067 | -0.141 | 3 | 0 | 0.0 | -5.7 | -3.5 | 9.2 | 36 | 0.84 | 0.0 | 0.0 | 14.9 | 20.6 | 22.9 | 26.4 | 62.2 | 53.0 | 0.65 | 1.44 |
| 2012-1-17 | 15:3 | 600317 | 营口港 | 0.00 | 0.00 | -0.002 | 0.019 | 1.453 | -0.009 | 0.057 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-16 | 15:3 | 600317 | 营口港 | 0.00 | 0.00 | -0.002 | 0.019 | 1.453 | -0.009 | 0.057 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-13 | 15:3 | 600317 | 营口港 | 0.00 | 0.00 | -0.002 | 0.019 | 1.453 | -0.009 | 0.057 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-12 | 15:3 | 600317 | 营口港 | 0.00 | 0.00 | -0.002 | 0.019 | 1.453 | -0.009 | 0.057 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
|
|