| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600315 | 上海家化 | 32.92 | 2.52 | 0.000 | 0.022 | 6.910 | -0.026 | 0.037 | 4 | 0 | 1.3 | -1.3 | 3.8 | -3.8 | 147 | 1.10 | 20.5 | 19.2 | 52.9 | 54.2 | 12.5 | 8.7 | 14.1 | 17.9 | 0.63 | 2.86 |
| 2012-2-3 | 15:3 | 600315 | 上海家化 | 32.11 | 1.36 | -0.009 | 0.006 | -0.097 | -0.040 | 0.001 | 5 | 0 | 0.0 | -4.2 | 7.4 | -3.2 | 127 | 1.07 | 0.0 | 0.0 | 61.3 | 65.5 | 19.3 | 11.9 | 19.4 | 22.6 | 0.22 | 1.05 |
| 2012-2-2 | 15:3 | 600315 | 上海家化 | 31.68 | 1.38 | -0.016 | -0.005 | -11.831 | -0.036 | -0.013 | 6 | 0 | -0.1 | -6.1 | 8.0 | -1.8 | 146 | 0.93 | 3.1 | 3.2 | 66.7 | 72.8 | 15.0 | 7.0 | 15.2 | 17.0 | 0.25 | 0.97 |
| 2012-2-1 | 15:3 | 600315 | 上海家化 | 31.25 | 2.29 | 0.016 | 0.034 | 25.452 | -0.015 | -0.007 | 6 | 2 | 5.2 | 0.8 | 0.5 | -6.5 | 124 | 1.36 | 16.5 | 11.3 | 48.4 | 47.6 | 18.1 | 17.6 | 17.0 | 23.5 | 0.27 | 0.98 |
| 2012-1-31 | 15:3 | 600315 | 上海家化 | 30.55 | 0.20 | 0.008 | -0.001 | 6.445 | -0.063 | -0.095 | 6 | 1 | -16.4 | 26.0 | -6.9 | -2.7 | 127 | 0.95 | 9.3 | 25.7 | 59.0 | 33.0 | 13.5 | 20.4 | 18.2 | 20.9 | 0.08 | 0.25 |
| 2012-1-30 | 15:3 | 600315 | 上海家化 | 30.49 | -0.26 | -0.037 | -0.044 | -32.585 | -0.114 | -0.139 | 6 | 0 | -14.3 | 0.4 | 2.5 | 11.4 | 120 | 0.74 | 0.0 | 14.3 | 52.9 | 52.5 | 13.7 | 11.2 | 33.4 | 22.0 | 0.27 | 0.82 |
| 2012-1-20 | 15:3 | 600315 | 上海家化 | 30.57 | 2.10 | 0.006 | 0.004 | 8.869 | -0.078 | -0.099 | 7 | 1 | -4.4 | 7.7 | -0.7 | -2.6 | 146 | 1.08 | 0.0 | 4.4 | 74.6 | 66.9 | 12.8 | 13.5 | 12.6 | 15.2 | 0.18 | 0.52 |
| 2012-1-19 | 15:3 | 600315 | 上海家化 | 29.94 | 0.17 | -0.088 | -0.119 | -85.126 | -0.132 | -0.158 | 7 | 0 | 2.9 | -20.6 | 10.4 | 7.3 | 141 | 0.44 | 20.5 | 17.6 | 41.0 | 61.6 | 21.9 | 11.5 | 16.6 | 9.3 | 0.49 | 1.70 |
| 2012-1-18 | 15:3 | 600315 | 上海家化 | 29.89 | -3.83 | 0.015 | 0.004 | 6.319 | 0.019 | 0.060 | 8 | 1 | 1.9 | 2.6 | 0.0 | -4.5 | 127 | 1.04 | 12.8 | 10.9 | 53.0 | 50.4 | 15.7 | 15.7 | 18.5 | 23.0 | 0.36 | 1.46 |
| 2012-1-17 | 15:3 | 600315 | 上海家化 | 31.08 | 1.57 | -0.025 | 0.007 | -3.504 | -0.009 | 0.079 | 8 | 0 | -3.9 | -2.4 | 8.4 | -2.1 | 126 | 1.05 | 16.0 | 19.9 | 43.8 | 46.2 | 19.5 | 11.1 | 20.7 | 22.8 | 0.40 | 1.73 |
| 2012-1-16 | 15:3 | 600315 | 上海家化 | 30.60 | -2.02 | 0.013 | 0.050 | 45.664 | 0.048 | 0.101 | 9 | 2 | 1.9 | 4.3 | 5.8 | -12.0 | 135 | 1.73 | 7.3 | 5.4 | 63.1 | 58.8 | 15.5 | 9.7 | 14.1 | 26.1 | 0.21 | 0.84 |
| 2012-1-13 | 15:3 | 600315 | 上海家化 | 31.23 | -3.67 | 0.008 | 0.005 | 7.799 | 0.039 | 0.027 | 8 | 1 | -16.9 | 19.7 | -0.2 | -2.6 | 151 | 1.07 | 9.4 | 26.3 | 67.5 | 47.8 | 9.6 | 9.8 | 13.5 | 16.1 | 0.29 | 0.99 |
| 2012-1-12 | 15:3 | 600315 | 上海家化 | 32.42 | -2.96 | -0.015 | -0.007 | -16.071 | 0.038 | 0.027 | 8 | 0 | -11.0 | 3.5 | 6.0 | 1.5 | 109 | 0.86 | 0.0 | 11.0 | 50.8 | 47.3 | 18.3 | 12.3 | 30.9 | 29.4 | 0.20 | 0.56 |
|
|