| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600313 | ST中农 | 7.28 | 0.00 | -0.087 | -0.112 | -11.075 | -0.435 | -0.522 | 3 | 0 | 0.0 | -7.3 | 3.2 | 4.1 | 60 | 0.88 | 0.0 | 0.0 | 26.2 | 33.5 | 25.5 | 22.3 | 48.3 | 44.2 | 1.20 | 0.99 |
| 2012-2-3 | 15:3 | 600313 | ST中农 | 7.28 | 0.14 | -0.184 | -0.078 | -16.121 | -0.433 | -0.503 | 3 | 0 | 0.0 | -13.5 | 8.0 | 5.5 | 63 | 0.92 | 0.0 | 0.0 | 24.6 | 38.1 | 29.0 | 21.0 | 46.4 | 40.9 | 1.36 | 1.20 |
| 2012-2-2 | 15:3 | 600313 | ST中农 | 7.27 | 1.96 | -0.019 | -0.137 | -4.678 | -0.191 | -0.559 | 3 | 0 | 0.0 | -1.3 | 0.4 | 0.9 | 56 | 0.89 | 0.0 | 0.0 | 27.1 | 28.4 | 27.7 | 27.3 | 45.2 | 44.3 | 1.46 | 1.48 |
| 2012-2-1 | 15:3 | 600313 | ST中农 | 7.13 | -1.79 | -0.139 | -0.240 | -13.858 | -0.239 | -0.492 | 3 | 0 | 0.0 | -8.2 | -2.4 | 10.6 | 54 | 0.81 | 0.0 | 0.0 | 22.7 | 30.9 | 31.3 | 33.7 | 46.0 | 35.4 | 1.68 | 1.95 |
| 2012-1-31 | 15:3 | 600313 | ST中农 | 7.26 | 3.71 | 0.011 | -0.066 | -2.020 | -0.015 | -0.137 | 4 | 1 | 0.0 | 1.3 | -3.5 | 2.2 | 63 | 0.90 | 0.0 | 0.0 | 32.0 | 30.7 | 24.9 | 28.4 | 43.1 | 40.9 | 0.88 | 1.01 |
| 2012-1-30 | 15:3 | 600313 | ST中农 | 7.00 | 0.14 | -0.026 | -0.056 | -5.774 | -0.051 | -0.040 | 3 | 0 | 0.0 | -3.8 | 3.4 | 0.4 | 37 | 0.90 | 0.0 | 0.0 | 16.4 | 20.2 | 33.1 | 29.7 | 50.5 | 50.1 | 0.68 | 0.81 |
| 2012-1-20 | 15:3 | 600313 | ST中农 | 6.99 | 3.40 | 0.009 | 0.052 | 3.603 | -0.012 | 0.080 | 4 | 2 | 0.0 | 0.9 | 5.7 | -6.6 | 65 | 1.09 | 0.0 | 0.0 | 32.7 | 31.8 | 30.7 | 25.0 | 36.6 | 43.2 | 0.96 | 1.26 |
| 2012-1-19 | 15:3 | 600313 | ST中农 | 6.76 | -0.15 | 0.029 | -0.006 | 3.607 | -0.039 | -0.009 | 3 | 1 | 0.0 | 4.0 | -3.7 | -0.3 | 70 | 0.99 | 0.0 | 0.0 | 36.9 | 32.9 | 25.5 | 29.2 | 37.6 | 37.9 | 0.73 | 0.98 |
| 2012-1-18 | 15:3 | 600313 | ST中农 | 6.77 | -1.17 | -0.049 | 0.008 | -4.246 | -0.132 | 0.001 | 2 | 0 | 0.0 | -4.7 | 1.9 | 2.8 | 65 | 1.01 | 0.0 | 0.0 | 30.1 | 34.8 | 30.1 | 28.2 | 39.8 | 37.0 | 1.04 | 1.32 |
| 2012-1-17 | 15:3 | 600313 | ST中农 | 6.85 | 4.74 | -0.018 | 0.006 | -1.198 | -0.071 | -0.020 | 2 | 0 | 0.0 | -1.9 | 7.9 | -6.0 | 85 | 1.01 | 0.0 | 0.0 | 41.6 | 43.5 | 22.8 | 14.9 | 35.6 | 41.6 | 0.95 | 1.11 |
| 2012-1-16 | 15:3 | 600313 | ST中农 | 6.54 | -3.25 | -0.006 | -0.028 | -4.748 | -0.068 | -0.044 | 2 | 0 | 0.0 | -1.2 | 2.3 | -1.1 | 85 | 0.92 | 0.0 | 0.0 | 41.7 | 42.9 | 21.5 | 19.2 | 36.8 | 37.9 | 0.51 | 0.55 |
| 2012-1-13 | 15:3 | 600313 | ST中农 | 6.76 | -2.73 | -0.010 | 0.020 | -0.475 | -0.087 | 0.004 | 2 | 0 | 0.0 | -1.7 | 1.7 | 0.0 | 55 | 1.05 | 0.0 | 0.0 | 26.8 | 28.5 | 27.9 | 26.2 | 45.3 | 45.3 | 0.58 | 0.51 |
| 2012-1-12 | 15:3 | 600313 | ST中农 | 6.95 | -0.57 | -0.025 | 0.000 | -3.800 | -0.106 | -0.044 | 2 | 0 | 0.0 | -3.8 | 11.1 | -7.3 | 8 | 1.00 | 0.0 | 0.0 | 1.9 | 5.7 | 36.5 | 25.4 | 61.6 | 68.9 | 0.65 | 0.53 |
|
|