| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600312 | 平高电气 | 8.27 | 0.61 | 0.098 | 0.134 | 13.818 | 0.011 | -0.103 | 5 | 2 | 1.2 | 6.5 | 1.5 | -9.2 | 69 | 1.19 | 1.2 | 0.0 | 37.3 | 30.8 | 30.2 | 28.7 | 31.3 | 40.5 | 1.29 | 1.73 |
| 2012-2-3 | 15:3 | 600312 | 平高电气 | 8.22 | 1.86 | 0.014 | -0.073 | -1.922 | -0.228 | -0.489 | 4 | 1 | 0.0 | 1.0 | 1.9 | -2.9 | 71 | 0.92 | 1.2 | 1.2 | 34.8 | 33.8 | 23.5 | 21.6 | 40.5 | 43.4 | 1.43 | 2.44 |
| 2012-2-2 | 15:3 | 600312 | 平高电气 | 8.07 | -0.62 | -0.221 | -0.297 | -32.482 | -0.377 | -0.551 | 3 | 0 | -2.8 | -14.9 | 3.7 | 14.0 | 75 | 0.69 | 0.0 | 2.8 | 28.5 | 43.4 | 25.6 | 21.9 | 45.9 | 31.9 | 1.25 | 2.55 |
| 2012-2-1 | 15:3 | 600312 | 平高电气 | 8.12 | -0.25 | -0.028 | -0.022 | -9.218 | -0.015 | -0.085 | 4 | 0 | 0.0 | -6.4 | 3.3 | 3.1 | 65 | 0.92 | 0.0 | 0.0 | 29.3 | 35.7 | 33.5 | 30.2 | 37.2 | 34.1 | 0.43 | 0.61 |
| 2012-1-31 | 15:3 | 600312 | 平高电气 | 8.14 | -0.12 | -0.037 | -0.072 | -25.291 | 0.047 | -0.072 | 4 | 0 | 0.0 | -14.5 | -3.4 | 17.9 | 50 | 0.67 | 0.0 | 0.0 | 17.6 | 32.1 | 31.2 | 34.6 | 51.2 | 33.3 | 0.26 | 0.27 |
| 2012-1-30 | 15:3 | 600312 | 平高电气 | 8.15 | -1.33 | 0.009 | 0.038 | 6.852 | 0.163 | 0.072 | 4 | 2 | 0.0 | 2.6 | -0.2 | -2.4 | 62 | 1.15 | 0.0 | 0.0 | 32.3 | 29.7 | 28.0 | 28.2 | 39.7 | 42.1 | 0.36 | 0.33 |
| 2012-1-20 | 15:3 | 600312 | 平高电气 | 8.26 | 3.64 | 0.132 | 0.182 | 36.435 | 0.222 | 0.012 | 4 | 1 | -0.2 | 20.8 | -8.4 | -12.2 | 72 | 1.50 | 0.0 | 0.2 | 46.4 | 25.6 | 20.5 | 28.9 | 33.1 | 45.3 | 0.64 | 0.54 |
| 2012-1-19 | 15:3 | 600312 | 平高电气 | 7.97 | 1.66 | -0.021 | -0.026 | -5.786 | 0.004 | -0.437 | 3 | 0 | 0.2 | -2.9 | -2.7 | 5.4 | 92 | 0.94 | 8.9 | 8.7 | 35.6 | 38.5 | 17.7 | 20.4 | 37.8 | 32.4 | 0.76 | 0.65 |
| 2012-1-18 | 15:3 | 600312 | 平高电气 | 7.84 | -4.51 | 0.144 | -0.111 | 3.235 | 0.057 | -0.590 | 3 | 1 | 6.9 | 2.7 | -12.3 | 2.7 | 88 | 0.86 | 22.9 | 16.0 | 25.7 | 23.0 | 20.2 | 32.5 | 31.2 | 28.5 | 1.50 | 1.51 |
| 2012-1-17 | 15:3 | 600312 | 平高电气 | 8.21 | 3.79 | -0.122 | -0.157 | -17.210 | -0.278 | -0.608 | 2 | 0 | -4.4 | -3.5 | 1.4 | 6.5 | 94 | 0.83 | 11.5 | 15.9 | 31.8 | 35.3 | 21.8 | 20.4 | 34.9 | 28.4 | 1.54 | 1.70 |
| 2012-1-16 | 15:3 | 600312 | 平高电气 | 7.91 | -7.49 | -0.089 | -0.277 | -20.933 | -0.111 | -0.522 | 3 | 0 | 1.1 | -9.1 | 2.4 | 5.6 | 66 | 0.69 | 1.5 | 0.4 | 27.6 | 36.7 | 28.7 | 26.3 | 42.2 | 36.6 | 1.10 | 1.22 |
| 2012-1-13 | 15:3 | 600312 | 平高电气 | 8.55 | -6.15 | -0.009 | -0.141 | -11.568 | 0.056 | -0.085 | 3 | 0 | -0.4 | -0.5 | -4.9 | 5.8 | 85 | 0.78 | 0.0 | 0.4 | 42.2 | 42.7 | 24.6 | 29.5 | 33.2 | 27.4 | 1.01 | 1.23 |
| 2012-1-12 | 15:3 | 600312 | 平高电气 | 9.11 | 1.33 | 0.089 | 0.029 | 17.583 | 0.106 | 0.221 | 4 | 1 | -3.8 | 15.7 | -0.1 | -11.8 | 79 | 1.15 | 5.4 | 9.2 | 40.3 | 24.6 | 23.6 | 23.7 | 30.7 | 42.5 | 0.75 | 0.99 |
|
|