| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600310 | 桂东电力 | 12.98 | 2.77 | 0.041 | -0.006 | 7.459 | 0.056 | -0.071 | 5 | 1 | 0.0 | 7.8 | -6.1 | -1.7 | 41 | 0.98 | 0.0 | 0.0 | 24.4 | 16.6 | 27.2 | 33.3 | 48.4 | 50.1 | 0.52 | 3.25 |
| 2012-2-3 | 15:3 | 600310 | 桂东电力 | 12.63 | -0.32 | -0.001 | -0.027 | -2.930 | -0.018 | -0.092 | 4 | 0 | 0.0 | -0.3 | -1.9 | 2.2 | 41 | 0.88 | 0.0 | 0.0 | 20.2 | 20.5 | 26.2 | 28.1 | 53.6 | 51.4 | 0.29 | 2.12 |
| 2012-2-2 | 15:3 | 600310 | 桂东电力 | 12.67 | 1.28 | -0.001 | -0.018 | -1.617 | -0.025 | -0.070 | 4 | 0 | 0.0 | -0.4 | -2.1 | 2.5 | 24 | 0.90 | 0.0 | 0.0 | 11.6 | 12.0 | 26.5 | 28.6 | 61.9 | 59.4 | 0.19 | 1.44 |
| 2012-2-1 | 15:3 | 600310 | 桂东电力 | 12.51 | -2.49 | -0.018 | -0.028 | -15.994 | -0.036 | -0.058 | 4 | 0 | 0.0 | -11.7 | 1.4 | 10.3 | 35 | 0.79 | 0.0 | 0.0 | 11.8 | 23.5 | 28.0 | 26.6 | 60.2 | 49.9 | 0.15 | 1.03 |
| 2012-1-31 | 15:3 | 600310 | 桂东电力 | 12.83 | 0.55 | -0.007 | -0.011 | -15.255 | -0.009 | -0.020 | 4 | 0 | 0.0 | -11.8 | 7.3 | 4.5 | 33 | 0.83 | 0.0 | 0.0 | 10.5 | 22.3 | 26.7 | 19.4 | 62.8 | 58.3 | 0.06 | 0.33 |
| 2012-1-30 | 15:3 | 600310 | 桂东电力 | 12.76 | -0.78 | 0.005 | 0.000 | 4.700 | 0.004 | -0.004 | 4 | 4 | 0.0 | 4.7 | -7.8 | 3.1 | 55 | 1.00 | 0.0 | 0.0 | 29.6 | 24.9 | 14.6 | 22.4 | 55.8 | 52.7 | 0.11 | 0.60 |
| 2012-1-20 | 15:3 | 600310 | 桂东电力 | 12.86 | 0.55 | 0.001 | -0.007 | -0.618 | -0.006 | -0.005 | 3 | 3 | 0.0 | 0.5 | -5.6 | 5.1 | 40 | 0.95 | 0.0 | 0.0 | 20.4 | 19.9 | 29.5 | 35.1 | 50.1 | 45.0 | 0.18 | 0.97 |
| 2012-1-19 | 15:3 | 600310 | 桂东电力 | 12.79 | 1.43 | 0.007 | 0.017 | 7.083 | -0.012 | 0.010 | 2 | 2 | 0.0 | 3.9 | 5.9 | -9.8 | 52 | 1.13 | 0.0 | 0.0 | 27.7 | 23.8 | 28.0 | 22.1 | 44.3 | 54.1 | 0.18 | 0.93 |
| 2012-1-18 | 15:3 | 600310 | 桂东电力 | 12.61 | -0.79 | 0.008 | 0.012 | 4.487 | -0.035 | -0.028 | 1 | 1 | 0.0 | 3.7 | -7.4 | 3.7 | 25 | 1.07 | 0.0 | 0.0 | 14.2 | 10.5 | 23.7 | 31.1 | 62.1 | 58.4 | 0.21 | 1.09 |
| 2012-1-17 | 15:3 | 600310 | 桂东电力 | 12.71 | 4.61 | 0.000 | -0.008 | -0.843 | -0.072 | -0.071 | 0 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 39 | 0.96 | 0.0 | 0.0 | 19.5 | 19.5 | 25.8 | 25.9 | 54.7 | 54.6 | 0.24 | 1.13 |
| 2012-1-16 | 15:3 | 600310 | 桂东电力 | 12.15 | -1.54 | -0.001 | -0.001 | -1.574 | -0.108 | -0.087 | 0 | 0 | 0.0 | -1.5 | -0.6 | 2.1 | 18 | 0.99 | 0.0 | 0.0 | 8.1 | 9.6 | 20.4 | 21.0 | 71.5 | 69.4 | 0.08 | 0.36 |
| 2012-1-13 | 15:3 | 600310 | 桂东电力 | 12.34 | -4.71 | -0.015 | -0.016 | -10.053 | -0.159 | -0.129 | 0 | 0 | 0.0 | -7.6 | -4.2 | 11.8 | 49 | 0.91 | 0.0 | 0.0 | 20.8 | 28.4 | 19.0 | 23.2 | 60.2 | 48.4 | 0.19 | 0.84 |
| 2012-1-12 | 15:3 | 600310 | 桂东电力 | 12.95 | 0.62 | -0.079 | -0.029 | -53.319 | -0.203 | -0.155 | 0 | 0 | -44.7 | 9.6 | 21.9 | 13.2 | 78 | 0.66 | 0.0 | 44.7 | 21.5 | 11.9 | 27.8 | 5.9 | 50.7 | 37.5 | 0.23 | 1.08 |
|
|