| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600309 | 烟台万华 | 14.59 | 1.18 | 0.027 | 0.031 | 7.783 | 0.194 | 0.210 | 9 | 9 | -2.0 | 4.9 | -0.2 | -2.7 | 123 | 1.08 | 5.4 | 7.4 | 57.7 | 52.8 | 14.2 | 14.4 | 22.7 | 25.4 | 0.93 | 1.33 |
| 2012-2-3 | 15:3 | 600309 | 烟台万华 | 14.42 | 2.63 | 0.090 | 0.087 | 20.511 | 0.224 | 0.238 | 8 | 8 | 3.7 | 5.3 | -3.9 | -5.1 | 117 | 1.21 | 13.2 | 9.5 | 49.6 | 44.3 | 14.5 | 18.4 | 22.7 | 27.8 | 1.00 | 1.61 |
| 2012-2-2 | 15:3 | 600309 | 烟台万华 | 14.05 | 1.96 | 0.004 | 0.004 | 1.814 | 0.112 | 0.138 | 8 | 7 | -3.8 | 4.6 | 0.1 | -0.9 | 113 | 1.02 | 8.3 | 12.1 | 48.8 | 44.2 | 17.2 | 17.1 | 25.7 | 26.6 | 0.55 | 0.86 |
| 2012-2-1 | 15:3 | 600309 | 烟台万华 | 13.78 | 0.80 | 0.050 | 0.092 | 18.981 | 0.157 | 0.196 | 7 | 6 | 2.0 | 4.6 | -2.0 | -4.6 | 108 | 1.25 | 6.7 | 4.7 | 50.7 | 46.1 | 16.6 | 18.6 | 26.0 | 30.6 | 0.75 | 1.22 |
| 2012-1-31 | 15:3 | 600309 | 烟台万华 | 0.00 | 0.00 | 0.029 | 0.022 | 9.703 | 0.112 | 0.064 | 7 | 5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-30 | 15:3 | 600309 | 烟台万华 | 13.67 | -2.98 | 0.029 | 0.022 | 9.703 | 0.112 | 0.064 | 7 | 5 | 0.6 | 5.4 | -2.9 | -3.1 | 95 | 1.08 | 2.2 | 1.6 | 48.5 | 43.1 | 18.6 | 21.5 | 30.7 | 33.8 | 0.49 | 0.84 |
| 2012-1-20 | 15:3 | 600309 | 烟台万华 | 14.09 | 2.40 | 0.015 | 0.017 | 5.009 | 0.095 | 0.041 | 7 | 4 | 1.2 | 0.9 | 0.2 | -2.3 | 110 | 1.05 | 10.4 | 9.2 | 45.5 | 44.6 | 18.9 | 18.7 | 25.2 | 27.5 | 0.70 | 1.22 |
| 2012-1-19 | 15:3 | 600309 | 烟台万华 | 13.76 | 3.77 | 0.046 | 0.012 | 9.323 | 0.106 | 0.017 | 6 | 3 | 3.3 | 4.3 | -4.2 | -3.4 | 100 | 1.03 | 6.7 | 3.4 | 47.2 | 42.9 | 15.3 | 19.5 | 30.8 | 34.2 | 0.61 | 1.08 |
| 2012-1-18 | 15:3 | 600309 | 烟台万华 | 13.26 | -0.97 | 0.015 | 0.024 | 8.410 | 0.043 | -0.002 | 5 | 2 | 0.3 | 2.1 | 0.7 | -3.1 | 123 | 1.10 | 3.5 | 3.2 | 59.0 | 56.9 | 15.4 | 14.7 | 22.1 | 25.2 | 0.63 | 1.09 |
| 2012-1-17 | 15:3 | 600309 | 烟台万华 | 13.39 | 7.12 | 0.053 | 0.045 | 14.820 | 0.026 | -0.065 | 4 | 1 | 1.2 | 6.9 | -4.3 | -3.8 | 101 | 1.14 | 8.7 | 7.5 | 46.1 | 39.2 | 16.9 | 21.2 | 28.3 | 32.1 | 0.66 | 1.09 |
| 2012-1-16 | 15:3 | 600309 | 烟台万华 | 12.50 | -2.57 | -0.031 | -0.045 | -22.092 | -0.093 | -0.211 | 4 | 0 | 4.1 | -13.3 | -0.4 | 9.6 | 101 | 0.78 | 6.8 | 2.7 | 39.1 | 52.4 | 17.0 | 17.4 | 37.1 | 27.5 | 0.34 | 0.50 |
| 2012-1-13 | 15:3 | 600309 | 烟台万华 | 12.83 | -3.61 | -0.092 | -0.125 | -35.080 | -0.060 | -0.203 | 5 | 0 | -8.5 | -5.5 | 3.7 | 10.3 | 102 | 0.68 | 5.9 | 14.4 | 38.1 | 43.6 | 21.2 | 17.5 | 34.8 | 24.5 | 0.66 | 1.07 |
| 2012-1-12 | 15:3 | 600309 | 烟台万华 | 13.31 | 0.45 | 0.059 | 0.015 | 22.127 | 0.139 | 0.008 | 5 | 1 | 2.7 | 8.7 | -3.7 | -7.7 | 99 | 1.24 | 2.7 | 0.0 | 52.5 | 43.8 | 21.6 | 25.3 | 23.2 | 30.9 | 0.51 | 0.86 |
|
|