| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600307 | 酒钢宏兴 | 4.08 | 0.00 | 0.007 | 0.011 | 5.903 | 0.021 | 0.010 | 6 | 2 | 11.1 | -7.6 | -4.7 | 1.2 | 58 | 1.09 | 11.1 | 0.0 | 19.7 | 27.3 | 22.9 | 27.6 | 46.3 | 45.1 | 0.20 | 0.81 |
| 2012-2-3 | 15:3 | 600307 | 酒钢宏兴 | 4.08 | 0.74 | 0.004 | 0.009 | 3.290 | 0.013 | -0.014 | 6 | 1 | 0.0 | 1.9 | -1.7 | -0.2 | 51 | 1.06 | 0.0 | 0.0 | 26.5 | 24.6 | 26.5 | 28.2 | 47.0 | 47.2 | 0.23 | 0.82 |
| 2012-2-2 | 15:3 | 600307 | 酒钢宏兴 | 4.05 | 2.02 | -0.007 | 0.004 | -4.261 | 0.009 | -0.044 | 5 | 0 | 0.0 | -4.7 | 6.6 | -1.9 | 35 | 1.03 | 0.0 | 0.0 | 15.0 | 19.7 | 35.2 | 28.6 | 49.8 | 51.7 | 0.16 | 0.46 |
| 2012-2-1 | 15:3 | 600307 | 酒钢宏兴 | 3.97 | -1.24 | -0.020 | -0.027 | -13.738 | 0.033 | -0.074 | 5 | 0 | 0.0 | -10.5 | 3.0 | 7.5 | 35 | 0.84 | 0.0 | 0.0 | 12.3 | 22.8 | 28.4 | 25.4 | 59.3 | 51.8 | 0.19 | 0.34 |
| 2012-1-31 | 15:3 | 600307 | 酒钢宏兴 | 4.02 | -2.43 | -0.027 | -0.170 | -25.945 | 0.101 | -0.044 | 5 | 0 | -4.3 | -2.3 | -15.0 | 21.6 | 48 | 0.49 | 0.0 | 4.3 | 20.5 | 22.8 | 27.3 | 42.3 | 52.2 | 30.6 | 0.41 | 0.80 |
| 2012-1-30 | 15:3 | 600307 | 酒钢宏兴 | 4.12 | -2.60 | -0.016 | 0.079 | 0.612 | 0.216 | 0.359 | 6 | 0 | 0.0 | -6.3 | 5.1 | 1.2 | 42 | 1.39 | 0.0 | 0.0 | 17.8 | 24.1 | 27.9 | 22.8 | 54.3 | 53.1 | 0.26 | 0.50 |
| 2012-1-20 | 15:3 | 600307 | 酒钢宏兴 | 4.23 | 2.17 | 0.068 | 0.116 | 39.143 | 0.365 | 0.340 | 6 | 5 | 0.0 | 18.3 | -0.4 | -17.9 | 76 | 1.64 | 0.0 | 0.0 | 47.2 | 28.9 | 22.5 | 22.9 | 30.3 | 48.2 | 0.37 | 0.72 |
| 2012-1-19 | 15:3 | 600307 | 酒钢宏兴 | 4.14 | 2.99 | 0.084 | 0.049 | 21.776 | 0.379 | 0.219 | 5 | 4 | 5.6 | 9.8 | -4.8 | -10.6 | 80 | 1.17 | 5.6 | 0.0 | 42.2 | 32.4 | 20.6 | 25.4 | 31.6 | 42.2 | 0.54 | 0.99 |
| 2012-1-18 | 15:3 | 600307 | 酒钢宏兴 | 4.02 | 4.42 | 0.225 | 0.166 | 36.657 | 0.359 | 0.205 | 4 | 3 | -2.3 | 21.9 | -8.3 | -11.3 | 103 | 1.37 | 0.0 | 2.3 | 61.1 | 39.2 | 14.1 | 22.4 | 24.8 | 36.1 | 1.15 | 2.76 |
| 2012-1-17 | 15:3 | 600307 | 酒钢宏兴 | 0.00 | 0.00 | 0.001 | 0.007 | 1.104 | -0.024 | -0.106 | 3 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-16 | 15:3 | 600307 | 酒钢宏兴 | 3.85 | 0.26 | 0.001 | 0.007 | 1.104 | -0.024 | -0.107 | 3 | 2 | 0.0 | 0.3 | 4.9 | -5.2 | 47 | 1.04 | 0.0 | 0.0 | 23.4 | 23.1 | 22.4 | 17.5 | 54.2 | 59.4 | 0.24 | 0.58 |
| 2012-1-13 | 15:3 | 600307 | 酒钢宏兴 | 3.84 | -3.03 | 0.009 | -0.083 | -5.076 | -0.038 | -0.177 | 3 | 1 | 0.0 | 3.1 | -2.1 | -1.0 | 41 | 0.67 | 0.0 | 0.0 | 22.0 | 18.9 | 19.4 | 21.5 | 58.6 | 59.6 | 0.29 | 0.71 |
| 2012-1-12 | 15:3 | 600307 | 酒钢宏兴 | 3.96 | -1.25 | -0.009 | 0.001 | -2.470 | -0.079 | -0.059 | 2 | 0 | 0.0 | -2.8 | 3.2 | -0.4 | 69 | 1.01 | 0.0 | 0.0 | 33.0 | 35.8 | 24.5 | 21.3 | 42.5 | 42.9 | 0.33 | 0.81 |
|
|