| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600305 | 恒顺醋业 | 10.28 | 1.48 | 0.046 | 0.021 | 11.940 | 0.099 | 0.047 | 8 | 2 | 0.0 | 9.9 | -9.8 | -0.1 | 61 | 1.07 | 0.0 | 0.0 | 35.3 | 25.4 | 19.0 | 28.8 | 45.7 | 45.8 | 0.46 | 1.96 |
| 2012-2-3 | 15:3 | 600305 | 恒顺醋业 | 10.13 | 1.40 | 0.011 | 0.035 | 5.314 | 0.034 | 0.017 | 8 | 1 | 0.0 | 3.2 | -0.7 | -2.5 | 37 | 1.12 | 0.0 | 0.0 | 20.1 | 16.9 | 23.3 | 24.0 | 56.6 | 59.1 | 0.35 | 1.30 |
| 2012-2-2 | 15:3 | 600305 | 恒顺醋业 | 9.99 | 1.63 | -0.008 | -0.006 | -4.943 | 0.024 | -0.061 | 7 | 0 | 0.0 | -4.8 | -1.4 | 6.2 | 15 | 0.98 | 0.0 | 0.0 | 5.1 | 9.9 | 31.2 | 32.6 | 63.7 | 57.5 | 0.17 | 0.47 |
| 2012-2-1 | 15:3 | 600305 | 恒顺醋业 | 9.83 | -0.61 | 0.006 | -0.018 | 1.181 | 0.055 | -0.084 | 8 | 1 | 0.0 | 3.0 | -6.4 | 3.4 | 33 | 0.89 | 0.0 | 0.0 | 17.8 | 14.8 | 26.1 | 32.5 | 56.1 | 52.7 | 0.20 | 0.53 |
| 2012-1-31 | 15:3 | 600305 | 恒顺醋业 | 9.89 | -0.60 | 0.000 | -0.039 | 0.000 | 0.068 | -0.079 | 7 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | 0.78 | 0.0 | 0.0 | 0.0 | 0.0 | 26.5 | 28.8 | 73.5 | 71.2 | 0.14 | 0.29 |
| 2012-1-30 | 15:3 | 600305 | 恒顺醋业 | 9.95 | -1.87 | 0.019 | -0.041 | -0.554 | 0.102 | -0.022 | 8 | 6 | 0.0 | 6.0 | -8.6 | 2.6 | 67 | 0.82 | 0.0 | 0.0 | 36.4 | 30.4 | 21.0 | 29.6 | 42.6 | 40.0 | 0.32 | 0.72 |
| 2012-1-20 | 15:3 | 600305 | 恒顺醋业 | 10.14 | 1.10 | 0.024 | 0.020 | 6.738 | 0.105 | 0.071 | 8 | 5 | 0.0 | 4.6 | -5.7 | 1.1 | 71 | 1.06 | 0.0 | 0.0 | 37.7 | 33.1 | 24.4 | 30.1 | 37.9 | 36.8 | 0.52 | 1.20 |
| 2012-1-19 | 15:3 | 600305 | 恒顺醋业 | 10.03 | 2.35 | 0.031 | 0.027 | 8.768 | 0.098 | 0.057 | 7 | 4 | -30.1 | 35.1 | -4.1 | -0.9 | 89 | 1.09 | 0.0 | 30.1 | 46.8 | 11.7 | 19.3 | 23.4 | 33.9 | 34.8 | 0.61 | 1.69 |
| 2012-1-18 | 15:3 | 600305 | 恒顺醋业 | 9.80 | -1.01 | 0.013 | 0.027 | 5.278 | 0.070 | 0.019 | 6 | 3 | 0.0 | 4.5 | 9.5 | -14.0 | 14 | 1.12 | 0.0 | 0.0 | 9.2 | 4.7 | 32.3 | 22.8 | 58.5 | 72.5 | 0.28 | 0.76 |
| 2012-1-17 | 15:3 | 600305 | 恒顺醋业 | 9.90 | 4.54 | 0.029 | -0.005 | 4.501 | 0.073 | -0.039 | 5 | 2 | 0.0 | 4.7 | -3.9 | -0.8 | 31 | 0.99 | 0.0 | 0.0 | 18.0 | 13.3 | 34.6 | 38.5 | 47.4 | 48.2 | 0.62 | 1.64 |
| 2012-1-16 | 15:3 | 600305 | 恒顺醋业 | 9.47 | -2.37 | 0.017 | 0.013 | 12.359 | 0.037 | -0.045 | 4 | 1 | 0.0 | 7.6 | -5.3 | -2.3 | 96 | 1.10 | 0.0 | 0.0 | 52.0 | 44.4 | 12.5 | 17.8 | 35.5 | 37.8 | 0.22 | 0.49 |
| 2012-1-13 | 15:3 | 600305 | 恒顺醋业 | 9.70 | -2.90 | -0.013 | -0.055 | -8.680 | 0.012 | -0.101 | 4 | 0 | 0.0 | -3.1 | -6.3 | 9.4 | 50 | 0.81 | 0.0 | 0.0 | 23.2 | 26.3 | 28.0 | 34.3 | 48.8 | 39.4 | 0.42 | 0.97 |
| 2012-1-12 | 15:3 | 600305 | 恒顺醋业 | 9.99 | 0.00 | 0.031 | 0.000 | 11.200 | 0.051 | -0.014 | 5 | 1 | 0.0 | 11.2 | -3.0 | -8.2 | 11 | 1.00 | 0.0 | 0.0 | 11.2 | 0.0 | 20.3 | 23.3 | 68.5 | 76.7 | 0.27 | 0.66 |
|
|