| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600303 | 曙光股份 | 7.23 | 7.11 | 0.299 | 0.553 | 11.407 | 0.247 | 0.348 | 2 | 2 | 0.2 | 5.9 | 1.5 | -7.6 | 65 | 1.17 | 3.0 | 2.8 | 32.7 | 26.8 | 20.5 | 19.0 | 43.8 | 51.4 | 4.90 | 3.10 |
| 2012-2-3 | 15:3 | 600303 | 曙光股份 | 6.75 | 1.35 | 0.008 | 0.023 | 0.976 | -0.378 | -0.859 | 2 | 1 | 0.0 | 0.4 | 0.6 | -1.0 | 61 | 1.02 | 0.0 | 0.0 | 30.6 | 30.2 | 22.1 | 21.5 | 47.3 | 48.3 | 1.89 | 0.89 |
| 2012-2-2 | 15:3 | 600303 | 曙光股份 | 6.66 | 1.22 | -0.041 | -0.112 | -7.199 | -0.586 | -1.345 | 1 | 0 | 1.7 | -4.7 | 0.3 | 2.7 | 68 | 0.88 | 1.7 | 0.0 | 30.7 | 35.4 | 23.0 | 22.7 | 44.6 | 41.9 | 1.53 | 0.75 |
| 2012-2-1 | 15:3 | 600303 | 曙光股份 | 6.58 | -1.35 | -0.100 | -0.335 | -23.486 | -0.764 | -1.733 | 2 | 0 | 0.0 | -7.4 | -2.8 | 10.2 | 75 | 0.66 | 3.8 | 3.8 | 29.9 | 37.3 | 18.6 | 21.4 | 47.7 | 37.5 | 1.36 | 0.64 |
| 2012-1-31 | 15:3 | 600303 | 曙光股份 | 6.67 | 0.45 | -0.172 | -0.311 | -29.573 | -0.896 | -1.760 | 2 | 0 | -0.2 | -13.2 | -0.9 | 14.3 | 70 | 0.65 | 2.1 | 2.3 | 26.0 | 39.2 | 22.6 | 23.5 | 49.3 | 35.0 | 1.28 | 0.55 |
| 2012-1-30 | 15:3 | 600303 | 曙光股份 | 6.64 | -2.35 | -0.284 | -0.508 | -28.506 | -0.912 | -1.862 | 3 | 0 | -1.8 | -13.6 | 0.3 | 15.1 | 59 | 0.66 | 1.1 | 2.9 | 20.8 | 34.4 | 22.3 | 22.0 | 55.8 | 40.7 | 1.85 | 0.84 |
| 2012-1-20 | 15:3 | 600303 | 曙光股份 | 6.80 | -5.56 | -0.348 | -0.737 | -14.662 | -0.657 | -1.524 | 4 | 0 | -1.3 | -6.3 | -0.5 | 8.1 | 62 | 0.80 | 2.6 | 3.9 | 24.6 | 30.9 | 20.5 | 21.0 | 52.3 | 44.2 | 4.58 | 2.68 |
| 2012-1-19 | 15:3 | 600303 | 曙光股份 | 7.20 | 0.14 | -0.018 | -0.130 | -6.213 | -0.116 | -0.447 | 4 | 0 | -1.3 | -0.3 | -1.4 | 3.0 | 54 | 0.84 | 0.0 | 1.3 | 26.0 | 26.3 | 24.9 | 26.3 | 49.1 | 46.1 | 1.11 | 0.60 |
| 2012-1-18 | 15:3 | 600303 | 曙光股份 | 7.19 | -2.57 | -0.029 | -0.179 | -5.933 | -0.129 | -0.341 | 4 | 0 | 0.0 | -1.6 | -4.3 | 5.9 | 59 | 0.86 | 0.0 | 0.0 | 28.7 | 30.3 | 20.9 | 25.2 | 50.4 | 44.5 | 1.82 | 0.89 |
| 2012-1-17 | 15:3 | 600303 | 曙光股份 | 7.38 | 5.28 | -0.052 | 0.131 | 1.916 | -0.121 | -0.063 | 5 | 0 | -2.1 | -0.2 | 4.3 | -2.0 | 79 | 1.11 | 1.4 | 3.5 | 36.9 | 37.1 | 23.5 | 19.2 | 38.2 | 40.2 | 2.26 | 1.00 |
| 2012-1-16 | 15:3 | 600303 | 曙光股份 | 7.01 | -1.82 | 0.042 | -0.050 | 1.157 | -0.052 | -0.426 | 5 | 1 | 0.0 | 3.6 | -3.8 | 0.2 | 67 | 0.93 | 0.0 | 0.0 | 35.2 | 31.6 | 23.1 | 26.9 | 41.7 | 41.5 | 1.19 | 0.47 |
| 2012-1-13 | 15:3 | 600303 | 曙光股份 | 7.14 | -4.55 | -0.190 | -0.484 | -19.922 | -0.185 | -0.515 | 4 | 0 | -0.2 | -8.5 | -4.0 | 12.7 | 63 | 0.71 | 7.4 | 7.6 | 19.8 | 28.3 | 21.4 | 25.4 | 51.4 | 38.7 | 2.18 | 0.89 |
| 2012-1-12 | 15:3 | 600303 | 曙光股份 | 7.48 | -0.13 | 0.009 | 0.041 | 2.325 | 0.196 | 0.437 | 4 | 1 | -0.7 | 1.2 | 3.2 | -3.7 | 53 | 1.07 | 0.0 | 0.7 | 27.0 | 25.8 | 29.7 | 26.5 | 43.3 | 47.0 | 1.81 | 0.72 |
|
|