| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600301 | ST南化 | 4.45 | 1.83 | 0.043 | -0.075 | 1.610 | 0.042 | -0.409 | 3 | 1 | 0.0 | 3.4 | -1.9 | -1.5 | 48 | 0.93 | 0.0 | 0.0 | 25.9 | 22.5 | 29.7 | 31.6 | 44.4 | 45.9 | 1.27 | 1.36 |
| 2012-2-3 | 15:3 | 600301 | ST南化 | 4.37 | 4.30 | -0.001 | -0.179 | -5.409 | -0.044 | -0.418 | 3 | 0 | 0.0 | -0.2 | -5.7 | 5.9 | 51 | 0.81 | 0.0 | 0.0 | 25.4 | 25.6 | 25.5 | 31.2 | 49.1 | 43.2 | 0.99 | 1.18 |
| 2012-2-2 | 15:3 | 600301 | ST南化 | 4.19 | 0.48 | -0.016 | 0.014 | -1.215 | -0.064 | -0.178 | 3 | 0 | 0.0 | -2.1 | -0.3 | 2.4 | 58 | 1.03 | 0.0 | 0.0 | 27.9 | 30.0 | 34.0 | 34.3 | 38.1 | 35.7 | 0.75 | 1.03 |
| 2012-2-1 | 15:3 | 600301 | ST南化 | 4.17 | -2.11 | 0.002 | -0.020 | -0.608 | -0.057 | -0.302 | 4 | 2 | 0.0 | 0.2 | 0.3 | -0.5 | 63 | 0.97 | 0.0 | 0.0 | 31.5 | 31.3 | 28.4 | 28.1 | 40.1 | 40.6 | 0.94 | 1.53 |
| 2012-1-31 | 15:3 | 600301 | ST南化 | 4.26 | 4.93 | 0.007 | -0.178 | -4.711 | -0.094 | -0.404 | 4 | 1 | 0.0 | 0.5 | -2.0 | 1.5 | 56 | 0.84 | 0.0 | 0.0 | 28.2 | 27.7 | 31.0 | 33.0 | 40.8 | 39.3 | 1.47 | 3.35 |
| 2012-1-30 | 15:3 | 600301 | ST南化 | 4.06 | 1.00 | -0.018 | -0.001 | -3.207 | -0.153 | -0.161 | 3 | 0 | 0.0 | -3.1 | 6.9 | -3.8 | 61 | 1.00 | 0.0 | 0.0 | 28.7 | 31.8 | 28.9 | 22.0 | 42.4 | 46.2 | 0.55 | 1.40 |
| 2012-1-20 | 15:3 | 600301 | ST南化 | 4.02 | 1.77 | -0.071 | -0.098 | -25.670 | -0.186 | -0.238 | 4 | 0 | -3.5 | -11.4 | 4.6 | 10.3 | 57 | 0.70 | 0.0 | 3.5 | 20.8 | 32.2 | 39.7 | 35.1 | 39.5 | 29.2 | 0.47 | 1.26 |
| 2012-1-19 | 15:3 | 600301 | ST南化 | 3.95 | -0.25 | -0.034 | -0.039 | -17.604 | -0.103 | -0.113 | 5 | 0 | 0.0 | -15.6 | 2.2 | 13.4 | 16 | 0.80 | 0.0 | 0.0 | 0.0 | 15.6 | 35.5 | 33.3 | 64.5 | 51.1 | 0.22 | 0.55 |
| 2012-1-18 | 15:3 | 600301 | ST南化 | 3.96 | -1.49 | -0.020 | -0.028 | -7.315 | -0.069 | -0.070 | 5 | 0 | 0.0 | -5.5 | -0.4 | 5.9 | 34 | 0.90 | 0.0 | 0.0 | 14.3 | 19.8 | 30.8 | 31.2 | 54.9 | 49.0 | 0.36 | 0.83 |
| 2012-1-17 | 15:3 | 600301 | ST南化 | 4.02 | 4.96 | -0.059 | -0.018 | -12.480 | -0.055 | -0.035 | 6 | 0 | 0.0 | -10.1 | 6.7 | 3.4 | 86 | 0.95 | 0.0 | 0.0 | 37.9 | 48.0 | 23.3 | 16.6 | 38.8 | 35.4 | 0.59 | 1.34 |
| 2012-1-16 | 15:3 | 600301 | ST南化 | 3.83 | -1.79 | 0.040 | 0.015 | 14.108 | 0.066 | -0.007 | 6 | 1 | 0.0 | 11.7 | -12.6 | 0.9 | 58 | 1.09 | 0.0 | 0.0 | 35.0 | 23.3 | 17.6 | 30.2 | 47.4 | 46.5 | 0.34 | 0.73 |
| 2012-1-13 | 15:3 | 600301 | ST南化 | 3.90 | -3.70 | -0.020 | -0.003 | -5.608 | -0.001 | -0.049 | 6 | 0 | 0.0 | -5.2 | 0.6 | 4.6 | 57 | 0.99 | 0.0 | 0.0 | 25.9 | 31.1 | 26.2 | 25.6 | 47.9 | 43.3 | 0.38 | 0.90 |
| 2012-1-12 | 15:3 | 600301 | ST南化 | 4.05 | -0.25 | 0.040 | 0.012 | 21.780 | 0.049 | -0.067 | 6 | 2 | 0.0 | 13.8 | -6.6 | -7.2 | 69 | 1.25 | 0.0 | 0.0 | 41.6 | 27.8 | 22.5 | 29.1 | 35.9 | 43.1 | 0.29 | 0.67 |
|
|