| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600299 | ST新材 | 8.30 | 5.06 | 0.215 | 0.262 | 17.347 | 0.357 | 0.403 | 5 | 1 | 5.8 | 3.5 | -3.0 | -6.3 | 85 | 1.20 | 5.8 | 0.0 | 41.5 | 38.0 | 23.7 | 26.7 | 29.0 | 35.3 | 2.31 | 1.76 |
| 2012-2-3 | 15:3 | 600299 | ST新材 | 7.90 | 2.60 | -0.012 | -0.007 | -1.186 | -0.001 | -0.052 | 4 | 0 | 2.4 | -3.3 | -0.1 | 1.0 | 70 | 0.99 | 3.0 | 0.6 | 31.6 | 34.9 | 23.6 | 23.7 | 41.8 | 40.8 | 1.30 | 1.11 |
| 2012-2-2 | 15:3 | 600299 | ST新材 | 7.70 | 0.65 | 0.079 | 0.055 | 10.367 | 0.027 | -0.060 | 4 | 1 | 0.0 | 7.8 | -4.5 | -3.3 | 60 | 1.09 | 0.0 | 0.0 | 34.0 | 26.2 | 26.0 | 30.5 | 40.0 | 43.3 | 1.00 | 0.91 |
| 2012-2-1 | 15:3 | 600299 | ST新材 | 7.65 | 0.66 | -0.057 | -0.099 | -5.538 | -0.154 | -0.227 | 3 | 0 | -2.1 | -0.6 | 0.5 | 2.2 | 73 | 0.93 | 1.4 | 3.5 | 33.9 | 34.5 | 25.8 | 25.3 | 38.9 | 36.7 | 2.11 | 2.42 |
| 2012-1-31 | 15:3 | 600299 | ST新材 | 7.60 | 3.26 | -0.014 | 0.000 | -1.086 | -0.088 | -0.093 | 3 | 0 | 0.0 | -1.1 | 2.1 | -1.0 | 61 | 1.00 | 0.0 | 0.0 | 30.1 | 31.2 | 27.8 | 25.7 | 42.1 | 43.1 | 1.26 | 1.58 |
| 2012-1-30 | 15:3 | 600299 | ST新材 | 7.36 | 2.22 | 0.013 | -0.012 | 0.917 | -0.097 | -0.141 | 4 | 1 | -3.0 | 4.5 | 1.3 | -2.8 | 55 | 0.98 | 0.0 | 3.0 | 28.3 | 23.8 | 29.0 | 27.7 | 42.7 | 45.5 | 0.90 | 1.25 |
| 2012-1-20 | 15:3 | 600299 | ST新材 | 7.20 | 1.27 | -0.076 | -0.035 | -15.778 | -0.179 | -0.181 | 4 | 0 | 0.0 | -13.0 | 7.1 | 5.9 | 50 | 0.90 | 0.0 | 0.0 | 18.7 | 31.7 | 39.4 | 32.3 | 41.9 | 36.0 | 0.58 | 0.75 |
| 2012-1-19 | 15:3 | 600299 | ST新材 | 7.11 | 1.72 | 0.017 | -0.015 | 1.520 | -0.080 | -0.182 | 4 | 1 | 0.0 | 2.7 | -0.5 | -2.2 | 60 | 0.96 | 0.0 | 0.0 | 31.3 | 28.6 | 27.9 | 28.4 | 40.8 | 43.0 | 0.62 | 0.71 |
| 2012-1-18 | 15:3 | 600299 | ST新材 | 6.99 | -1.55 | -0.061 | -0.089 | -11.735 | -0.162 | -0.239 | 3 | 0 | 0.0 | -6.1 | -2.4 | 8.5 | 68 | 0.85 | 0.0 | 0.0 | 30.9 | 37.0 | 27.5 | 29.9 | 41.6 | 33.1 | 1.01 | 1.19 |
| 2012-1-17 | 15:3 | 600299 | ST新材 | 7.10 | 5.03 | 0.001 | 0.031 | 3.354 | -0.089 | -0.136 | 4 | 1 | 2.9 | -2.8 | 4.2 | -4.3 | 91 | 1.07 | 2.9 | 0.0 | 42.8 | 45.6 | 22.5 | 18.3 | 31.8 | 36.1 | 0.88 | 1.03 |
| 2012-1-16 | 15:3 | 600299 | ST新材 | 6.76 | -4.79 | -0.025 | -0.066 | -9.967 | -0.136 | -0.281 | 4 | 0 | 0.0 | -5.0 | -1.2 | 6.2 | 50 | 0.82 | 0.0 | 0.0 | 22.6 | 27.6 | 24.6 | 25.8 | 52.8 | 46.6 | 0.50 | 0.54 |
| 2012-1-13 | 15:3 | 600299 | ST新材 | 7.10 | -4.05 | -0.057 | -0.120 | -12.920 | -0.141 | -0.255 | 4 | 0 | 0.0 | -6.6 | -1.3 | 7.9 | 57 | 0.80 | 0.0 | 0.0 | 25.0 | 31.6 | 25.4 | 26.7 | 49.6 | 41.7 | 0.86 | 0.96 |
| 2012-1-12 | 15:3 | 600299 | ST新材 | 7.40 | 0.27 | -0.021 | -0.022 | -5.786 | -0.070 | -0.083 | 4 | 0 | 0.0 | -1.9 | -1.5 | 3.4 | 85 | 0.91 | 0.0 | 0.0 | 41.6 | 43.5 | 27.2 | 28.7 | 31.2 | 27.8 | 1.11 | 1.36 |
|
|