| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600298 | 安琪酵母 | 27.34 | 1.15 | 0.005 | -0.123 | -23.555 | -0.015 | -0.212 | 3 | 1 | -1.2 | 2.2 | -3.7 | 2.7 | 117 | 0.66 | 13.8 | 15.0 | 45.0 | 42.8 | 11.1 | 14.8 | 30.1 | 27.4 | 0.50 | 0.92 |
| 2012-2-3 | 15:3 | 600298 | 安琪酵母 | 27.03 | 2.39 | -0.006 | -0.012 | -3.870 | -0.036 | -0.010 | 2 | 0 | 3.7 | -4.7 | 1.5 | -0.5 | 125 | 0.96 | 5.8 | 2.1 | 56.3 | 61.0 | 14.8 | 13.3 | 23.1 | 23.6 | 0.64 | 0.99 |
| 2012-2-2 | 15:3 | 600298 | 安琪酵母 | 26.40 | 1.58 | 0.006 | 0.002 | 2.357 | -0.037 | 0.015 | 2 | 2 | -5.7 | 7.2 | -0.6 | -0.9 | 132 | 1.01 | 9.3 | 15.0 | 57.5 | 50.3 | 12.3 | 12.9 | 20.9 | 21.8 | 0.42 | 0.59 |
| 2012-2-1 | 15:3 | 600298 | 安琪酵母 | 25.99 | 1.37 | 0.066 | 0.065 | 38.152 | -0.072 | 0.018 | 1 | 1 | 0.8 | 15.0 | -3.3 | -12.5 | 107 | 1.49 | 0.8 | 0.0 | 60.4 | 45.4 | 18.8 | 22.1 | 20.0 | 32.5 | 0.42 | 0.47 |
| 2012-1-31 | 15:3 | 600298 | 安琪酵母 | 25.64 | 0.31 | -0.075 | -0.013 | -28.174 | -0.273 | -0.136 | 1 | 0 | 0.0 | -22.7 | 19.8 | 2.9 | 87 | 0.88 | 0.0 | 0.0 | 32.2 | 54.9 | 42.3 | 22.5 | 25.5 | 22.6 | 0.33 | 0.34 |
| 2012-1-30 | 15:3 | 600298 | 安琪酵母 | 25.56 | -1.05 | -0.030 | -0.036 | -13.585 | -0.221 | -0.171 | 1 | 0 | -3.4 | 0.0 | -0.7 | 4.1 | 129 | 0.85 | 1.6 | 5.0 | 61.0 | 61.0 | 16.8 | 17.5 | 20.6 | 16.5 | 0.88 | 0.97 |
| 2012-1-20 | 15:3 | 600298 | 安琪酵母 | 25.83 | 3.65 | -0.030 | 0.004 | -1.128 | -0.257 | -0.167 | 2 | 0 | 0.3 | -2.8 | 2.5 | 0.0 | 156 | 1.02 | 22.6 | 22.3 | 54.3 | 57.1 | 11.9 | 9.4 | 11.2 | 11.2 | 1.21 | 1.67 |
| 2012-1-19 | 15:3 | 600298 | 安琪酵母 | 24.92 | 3.45 | -0.014 | 0.004 | -0.236 | -0.310 | -0.260 | 3 | 0 | 7.0 | -9.0 | 0.9 | 1.1 | 144 | 1.02 | 16.9 | 9.9 | 54.3 | 63.3 | 12.0 | 11.1 | 16.8 | 15.7 | 0.71 | 1.15 |
| 2012-1-18 | 15:3 | 600298 | 安琪酵母 | 24.09 | -5.90 | -0.179 | -0.204 | -40.360 | -0.430 | -0.400 | 4 | 0 | -8.7 | -4.7 | 1.9 | 11.5 | 127 | 0.67 | 7.8 | 16.5 | 49.1 | 53.8 | 13.3 | 11.4 | 29.8 | 18.3 | 1.33 | 3.50 |
| 2012-1-17 | 15:3 | 600298 | 安琪酵母 | 25.60 | 0.67 | -0.042 | 0.017 | -2.550 | -0.198 | -0.090 | 5 | 0 | -2.3 | -3.1 | 3.3 | 2.1 | 118 | 1.05 | 16.2 | 18.5 | 40.3 | 43.4 | 16.7 | 13.4 | 26.8 | 24.7 | 0.78 | 2.78 |
| 2012-1-16 | 15:3 | 600298 | 安琪酵母 | 25.43 | -9.98 | -0.079 | -0.026 | -20.923 | -0.190 | -0.176 | 6 | 0 | -8.1 | -8.2 | 6.8 | 9.5 | 104 | 0.91 | 20.2 | 28.3 | 23.8 | 32.0 | 16.4 | 9.6 | 39.6 | 30.1 | 0.49 | 1.75 |
| 2012-1-13 | 15:3 | 600298 | 安琪酵母 | 28.25 | -2.65 | -0.025 | -0.153 | -21.652 | -0.087 | -0.200 | 6 | 0 | 0.0 | -8.5 | -1.1 | 9.6 | 54 | 0.64 | 0.0 | 0.0 | 22.8 | 31.3 | 15.9 | 17.0 | 61.3 | 51.7 | 0.30 | 1.08 |
| 2012-1-12 | 15:3 | 600298 | 安琪酵母 | 29.02 | -0.38 | -0.047 | -0.009 | -29.892 | -0.067 | 0.081 | 7 | 0 | -0.1 | -25.8 | 18.6 | 7.3 | 99 | 0.92 | 13.6 | 13.7 | 23.1 | 48.9 | 28.4 | 9.8 | 34.9 | 27.6 | 0.18 | 0.56 |
|
|