| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600293 | 三峡新材 | 8.35 | 10.01 | 0.361 | 0.136 | 4.367 | 0.882 | -0.292 | 4 | 2 | 11.1 | -7.6 | -2.3 | -1.2 | 79 | 1.02 | 16.4 | 5.3 | 24.9 | 32.5 | 21.6 | 23.9 | 37.1 | 38.3 | 10.31 | 1.81 |
| 2012-2-3 | 15:3 | 600293 | 三峡新材 | 7.59 | 5.42 | 0.481 | -0.002 | 4.787 | 0.422 | -0.769 | 3 | 1 | 1.1 | 3.7 | -2.9 | -1.9 | 71 | 1.00 | 1.8 | 0.7 | 36.0 | 32.3 | 20.5 | 23.4 | 41.7 | 43.6 | 10.03 | 2.35 |
| 2012-2-2 | 15:3 | 600293 | 三峡新材 | 7.20 | 1.41 | -0.244 | -0.283 | -8.857 | -0.571 | -1.147 | 2 | 0 | 0.4 | -5.4 | 1.1 | 3.9 | 75 | 0.90 | 2.3 | 1.9 | 32.6 | 38.0 | 22.3 | 21.2 | 42.8 | 38.9 | 4.79 | 1.22 |
| 2012-2-1 | 15:3 | 600293 | 三峡新材 | 7.10 | 1.43 | -0.139 | -0.333 | -5.210 | -0.258 | -1.043 | 2 | 0 | -0.2 | -2.1 | -1.3 | 3.6 | 62 | 0.91 | 0.0 | 0.2 | 29.9 | 32.0 | 25.7 | 27.0 | 44.4 | 40.8 | 6.04 | 1.49 |
| 2012-1-31 | 15:3 | 600293 | 三峡新材 | 7.00 | 0.57 | 0.026 | -0.169 | -1.939 | -0.039 | -0.729 | 3 | 1 | 0.0 | 1.0 | -5.2 | 4.2 | 56 | 0.90 | 0.0 | 0.0 | 28.3 | 27.3 | 24.9 | 30.1 | 46.8 | 42.6 | 2.64 | 0.60 |
| 2012-1-30 | 15:3 | 600293 | 三峡新材 | 6.96 | 2.65 | -0.005 | -0.262 | -3.336 | -0.125 | -0.666 | 2 | 0 | -2.0 | 1.8 | -0.5 | 0.7 | 70 | 0.91 | 0.5 | 2.5 | 34.2 | 32.4 | 23.2 | 23.7 | 42.1 | 41.4 | 5.00 | 1.21 |
| 2012-1-20 | 15:3 | 600293 | 三峡新材 | 6.78 | 0.74 | -0.087 | -0.072 | -4.937 | -0.162 | -0.343 | 3 | 0 | 2.0 | -5.0 | -0.6 | 3.6 | 78 | 0.95 | 2.0 | 0.0 | 35.3 | 40.3 | 23.7 | 24.3 | 39.0 | 35.4 | 2.88 | 0.64 |
| 2012-1-19 | 15:3 | 600293 | 三峡新材 | 6.73 | -0.44 | -0.021 | -0.003 | -0.757 | -0.027 | -0.334 | 3 | 0 | 0.0 | -0.7 | 1.9 | -1.2 | 58 | 1.00 | 0.0 | 0.0 | 28.8 | 29.5 | 29.6 | 27.7 | 41.6 | 42.8 | 3.06 | 0.61 |
| 2012-1-18 | 15:3 | 600293 | 三峡新材 | 6.76 | 0.15 | -0.188 | -0.310 | -5.930 | 0.014 | -0.493 | 3 | 0 | 0.2 | -3.0 | 0.0 | 2.8 | 72 | 0.92 | 5.2 | 5.0 | 29.5 | 32.5 | 22.9 | 22.9 | 42.4 | 39.6 | 6.73 | 1.29 |
| 2012-1-17 | 15:3 | 600293 | 三峡新材 | 6.75 | 9.93 | 0.648 | 0.708 | 30.644 | 0.492 | 0.033 | 3 | 1 | 15.3 | -0.1 | -2.1 | -13.1 | 85 | 1.41 | 17.7 | 2.4 | 32.5 | 32.6 | 17.9 | 20.0 | 31.9 | 45.0 | 4.26 | 0.65 |
| 2012-1-16 | 15:3 | 600293 | 三峡新材 | 6.14 | -7.95 | -0.150 | -0.402 | -9.702 | -0.882 | -1.716 | 3 | 0 | -0.4 | -3.6 | -2.5 | 6.5 | 60 | 0.83 | 0.0 | 0.4 | 27.8 | 31.4 | 23.7 | 26.2 | 48.5 | 42.0 | 3.74 | 0.51 |
| 2012-1-13 | 15:3 | 600293 | 三峡新材 | 6.67 | -5.26 | -0.222 | -0.610 | -10.364 | -0.949 | -1.571 | 3 | 0 | 0.0 | -4.6 | -0.9 | 5.5 | 56 | 0.82 | 0.0 | 0.0 | 25.9 | 30.5 | 23.8 | 24.7 | 50.3 | 44.8 | 4.82 | 0.66 |
| 2012-1-12 | 15:3 | 600293 | 三峡新材 | 7.04 | -1.68 | -0.292 | -0.174 | -11.053 | -0.870 | -0.832 | 3 | 0 | -1.9 | -3.4 | -0.1 | 5.4 | 75 | 0.86 | 0.0 | 1.9 | 34.9 | 38.3 | 24.7 | 24.8 | 40.4 | 35.0 | 5.52 | 0.73 |
|
|