| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600292 | 九龙电力 | 9.71 | 1.46 | 0.069 | 0.036 | 8.206 | 0.154 | 0.065 | 5 | 3 | 0.0 | 6.9 | -3.9 | -3.0 | 51 | 1.05 | 0.0 | 0.0 | 28.8 | 21.9 | 27.3 | 31.2 | 43.9 | 46.9 | 1.01 | 1.08 |
| 2012-2-3 | 15:3 | 600292 | 九龙电力 | 9.57 | 0.84 | 0.018 | 0.038 | 3.691 | 0.058 | 0.008 | 4 | 2 | 0.0 | 1.9 | 2.4 | -4.3 | 56 | 1.07 | 0.0 | 0.0 | 29.1 | 27.2 | 28.4 | 26.0 | 42.5 | 46.8 | 0.94 | 0.99 |
| 2012-2-2 | 15:3 | 600292 | 九龙电力 | 9.49 | 2.37 | 0.054 | 0.057 | 7.643 | 0.042 | -0.083 | 3 | 1 | 0.0 | 6.1 | -1.8 | -4.3 | 38 | 1.08 | 0.0 | 0.0 | 22.0 | 15.9 | 25.4 | 27.2 | 52.6 | 56.9 | 0.89 | 0.67 |
| 2012-2-1 | 15:3 | 600292 | 九龙电力 | 9.27 | 1.87 | -0.017 | 0.037 | -0.078 | -0.073 | -0.267 | 2 | 0 | 0.0 | -1.2 | 1.8 | -0.6 | 50 | 1.05 | 0.0 | 0.0 | 24.6 | 25.8 | 33.1 | 31.3 | 42.3 | 42.9 | 1.45 | 0.92 |
| 2012-1-31 | 15:3 | 600292 | 九龙电力 | 9.10 | 0.66 | -0.012 | -0.064 | -4.683 | -0.064 | -0.492 | 3 | 0 | -1.0 | -1.0 | -1.8 | 3.8 | 39 | 0.86 | 0.0 | 1.0 | 18.6 | 19.6 | 28.2 | 30.0 | 53.2 | 49.4 | 0.62 | 0.34 |
| 2012-1-30 | 15:3 | 600292 | 九龙电力 | 9.04 | 0.11 | -0.023 | -0.074 | -4.770 | -0.067 | -0.578 | 4 | 0 | 0.0 | -3.3 | -0.1 | 3.4 | 22 | 0.88 | 0.0 | 0.0 | 9.3 | 12.6 | 29.9 | 30.0 | 60.8 | 57.4 | 0.73 | 0.36 |
| 2012-1-20 | 15:3 | 600292 | 九龙电力 | 9.03 | 0.78 | 0.059 | -0.013 | 5.226 | -0.040 | -0.681 | 5 | 2 | 0.0 | 5.5 | -4.3 | -1.2 | 30 | 0.98 | 0.0 | 0.0 | 17.8 | 12.3 | 30.5 | 34.8 | 51.7 | 52.9 | 1.06 | 0.46 |
| 2012-1-19 | 15:3 | 600292 | 九龙电力 | 8.96 | 3.94 | 0.131 | -0.042 | 4.146 | -0.207 | -0.989 | 4 | 1 | 0.0 | 4.7 | 5.2 | -9.9 | 42 | 0.97 | 0.0 | 0.0 | 23.4 | 18.7 | 27.8 | 22.6 | 48.8 | 58.7 | 2.79 | 1.45 |
| 2012-1-18 | 15:3 | 600292 | 九龙电力 | 8.62 | -8.98 | -0.038 | -0.389 | -7.610 | -0.638 | -1.378 | 3 | 0 | 0.0 | -1.4 | 4.8 | -3.4 | 50 | 0.78 | 0.0 | 0.0 | 24.3 | 25.7 | 26.2 | 21.4 | 49.5 | 52.9 | 2.72 | 1.69 |
| 2012-1-17 | 15:3 | 600292 | 九龙电力 | 9.47 | 4.30 | -0.136 | -0.126 | -13.112 | -0.862 | -1.096 | 3 | 0 | 0.0 | -7.7 | -0.1 | 7.8 | 73 | 0.86 | 0.0 | 0.0 | 32.7 | 40.4 | 27.7 | 27.8 | 39.6 | 31.8 | 1.77 | 1.17 |
| 2012-1-16 | 15:3 | 600292 | 九龙电力 | 9.08 | -8.74 | -0.262 | -0.394 | -24.453 | -0.953 | -1.330 | 3 | 0 | 0.0 | -14.2 | 1.6 | 12.6 | 57 | 0.71 | 0.0 | 0.0 | 21.6 | 35.8 | 30.9 | 29.3 | 47.5 | 34.9 | 1.84 | 1.24 |
| 2012-1-13 | 15:3 | 600292 | 九龙电力 | 9.95 | -10.04 | -0.476 | -0.637 | -39.637 | -0.771 | -1.008 | 3 | 0 | -10.9 | -8.5 | 3.6 | 15.8 | 82 | 0.63 | 0.0 | 10.9 | 31.4 | 39.9 | 24.8 | 21.2 | 43.8 | 28.0 | 2.46 | 1.95 |
| 2012-1-12 | 15:3 | 600292 | 九龙电力 | 11.06 | 0.36 | -0.047 | 0.010 | -3.886 | 0.029 | 0.080 | 3 | 0 | 0.0 | -5.7 | 6.3 | -0.6 | 78 | 1.05 | 0.0 | 0.0 | 36.0 | 41.7 | 23.9 | 17.6 | 40.1 | 40.7 | 0.83 | 0.63 |
|
|