| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600289 | 亿阳信通 | 6.77 | 0.74 | 0.156 | 0.145 | 10.407 | 0.437 | 0.734 | 6 | 3 | -0.9 | 6.5 | -1.5 | -4.1 | 94 | 1.11 | 0.0 | 0.9 | 49.7 | 43.2 | 21.1 | 22.6 | 29.2 | 33.3 | 2.79 | 1.60 |
| 2012-2-3 | 15:3 | 600289 | 亿阳信通 | 6.72 | 2.28 | 0.131 | 0.451 | 14.045 | 0.261 | 0.737 | 5 | 2 | 0.5 | 4.0 | 2.8 | -7.3 | 74 | 1.29 | 0.5 | 0.0 | 38.9 | 34.9 | 26.7 | 23.9 | 33.9 | 41.2 | 2.99 | 2.11 |
| 2012-2-2 | 15:3 | 600289 | 亿阳信通 | 6.57 | 2.82 | 0.130 | 0.232 | 16.176 | 0.063 | -0.022 | 4 | 1 | 0.0 | 8.4 | 0.6 | -9.0 | 65 | 1.26 | 0.0 | 0.0 | 36.5 | 28.1 | 27.3 | 26.7 | 36.2 | 45.2 | 1.54 | 1.06 |
| 2012-2-1 | 15:3 | 600289 | 亿阳信通 | 6.39 | -1.69 | -0.055 | -0.231 | -11.407 | -0.230 | -0.612 | 3 | 0 | 0.0 | -3.7 | -4.9 | 8.6 | 64 | 0.79 | 0.0 | 0.0 | 30.1 | 33.8 | 24.1 | 29.0 | 45.8 | 37.2 | 1.49 | 0.96 |
| 2012-1-31 | 15:3 | 600289 | 亿阳信通 | 6.50 | 1.56 | -0.035 | -0.046 | -4.554 | -0.206 | -0.340 | 3 | 0 | -0.2 | -2.5 | 4.1 | -1.4 | 67 | 0.95 | 0.0 | 0.2 | 32.1 | 34.6 | 27.0 | 22.9 | 40.9 | 42.3 | 1.29 | 0.76 |
| 2012-1-30 | 15:3 | 600289 | 亿阳信通 | 6.40 | -1.39 | -0.114 | -0.196 | -14.060 | -0.223 | -0.395 | 4 | 0 | 0.0 | -8.2 | 0.9 | 7.3 | 55 | 0.81 | 0.0 | 0.0 | 23.4 | 31.6 | 29.7 | 28.8 | 46.9 | 39.6 | 1.40 | 0.83 |
| 2012-1-20 | 15:3 | 600289 | 亿阳信通 | 6.49 | 1.72 | 0.053 | 0.107 | 7.248 | -0.046 | -0.102 | 5 | 1 | 0.0 | 3.9 | -0.4 | -3.5 | 54 | 1.13 | 0.0 | 0.0 | 29.0 | 25.1 | 27.6 | 28.0 | 43.4 | 46.9 | 1.36 | 0.70 |
| 2012-1-19 | 15:3 | 600289 | 亿阳信通 | 6.38 | 1.27 | -0.076 | -0.081 | -6.850 | -0.201 | -0.424 | 4 | 0 | -2.4 | -2.0 | -0.2 | 4.6 | 64 | 0.93 | 1.8 | 4.2 | 27.9 | 29.9 | 28.0 | 28.2 | 42.3 | 37.7 | 1.72 | 0.82 |
| 2012-1-18 | 15:3 | 600289 | 亿阳信通 | 6.30 | -2.33 | 0.045 | -0.076 | 0.741 | -0.113 | -0.432 | 4 | 2 | 0.0 | 2.2 | -0.3 | -1.9 | 55 | 0.95 | 0.0 | 0.0 | 28.4 | 26.2 | 26.0 | 26.3 | 45.6 | 47.5 | 2.03 | 0.82 |
| 2012-1-17 | 15:3 | 600289 | 亿阳信通 | 6.45 | 8.04 | 0.157 | 0.268 | 13.410 | -0.282 | -0.458 | 3 | 1 | 0.0 | 8.1 | 0.5 | -8.6 | 54 | 1.21 | 0.0 | 0.0 | 30.8 | 22.7 | 26.3 | 25.8 | 42.9 | 51.5 | 1.94 | 0.73 |
| 2012-1-16 | 15:3 | 600289 | 亿阳信通 | 5.97 | -4.33 | -0.081 | -0.306 | -12.160 | -0.815 | -1.358 | 2 | 0 | 0.0 | -5.8 | -5.1 | 10.9 | 43 | 0.75 | 0.0 | 0.0 | 18.5 | 24.3 | 27.2 | 32.3 | 54.3 | 43.4 | 1.39 | 0.51 |
| 2012-1-13 | 15:3 | 600289 | 亿阳信通 | 6.24 | -5.60 | -0.261 | -0.488 | -17.183 | -1.016 | -1.268 | 2 | 0 | -0.7 | -9.5 | 1.6 | 8.6 | 53 | 0.77 | 0.0 | 0.7 | 21.3 | 30.8 | 28.2 | 26.6 | 50.5 | 41.9 | 2.56 | 1.01 |
| 2012-1-12 | 15:3 | 600289 | 亿阳信通 | 6.61 | -1.34 | -0.370 | -0.135 | -24.265 | -0.878 | -0.688 | 3 | 0 | 0.0 | -14.7 | 7.2 | 7.5 | 79 | 0.79 | 0.0 | 0.0 | 32.0 | 46.7 | 29.1 | 21.9 | 38.9 | 31.4 | 2.52 | 0.97 |
|
|