| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600285 | 羚锐制药 | 8.72 | 0.93 | 0.198 | 0.249 | 20.579 | 0.424 | 0.424 | 8 | 1 | 0.0 | 13.7 | -2.1 | -11.6 | 49 | 1.30 | 0.0 | 0.0 | 31.5 | 17.8 | 30.0 | 32.1 | 38.5 | 50.1 | 1.44 | 1.31 |
| 2012-2-3 | 15:3 | 600285 | 羚锐制药 | 0.00 | 0.00 | -0.027 | -0.163 | -4.918 | 0.142 | 0.013 | 8 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-2-2 | 15:3 | 600285 | 羚锐制药 | 8.64 | 1.53 | -0.016 | -0.156 | -4.918 | 0.142 | 0.013 | 8 | 0 | 0.1 | -2.1 | -6.3 | 8.3 | 33 | 0.84 | 4.7 | 4.6 | 10.7 | 12.8 | 32.3 | 38.6 | 52.3 | 44.0 | 1.34 | 1.13 |
| 2012-2-1 | 15:3 | 600285 | 羚锐制药 | 8.51 | 0.35 | 0.089 | 0.179 | 10.063 | 0.280 | 0.427 | 9 | 6 | 0.0 | 6.5 | 0.1 | -6.6 | 35 | 1.22 | 0.0 | 0.0 | 20.8 | 14.3 | 36.7 | 36.6 | 42.5 | 49.1 | 1.37 | 1.10 |
| 2012-1-31 | 15:3 | 600285 | 羚锐制药 | 8.48 | 0.47 | 0.022 | 0.033 | 4.928 | 0.197 | 0.182 | 9 | 5 | 0.0 | 3.4 | -1.9 | -1.5 | 39 | 1.08 | 0.0 | 0.0 | 21.0 | 17.6 | 31.9 | 33.8 | 47.1 | 48.6 | 0.64 | 0.40 |
| 2012-1-30 | 15:3 | 600285 | 羚锐制药 | 8.44 | -0.59 | 0.041 | -0.027 | 5.202 | 0.242 | 0.197 | 8 | 4 | 0.0 | 6.0 | -6.7 | 0.7 | 31 | 0.95 | 0.0 | 0.0 | 18.5 | 12.5 | 29.6 | 36.3 | 51.9 | 51.2 | 0.68 | 0.39 |
| 2012-1-20 | 15:3 | 600285 | 羚锐制药 | 8.49 | 1.68 | 0.133 | 0.145 | 14.428 | 0.274 | 0.362 | 7 | 3 | 0.0 | 9.1 | -1.8 | -7.3 | 60 | 1.19 | 0.0 | 0.0 | 34.3 | 25.2 | 30.1 | 31.9 | 35.6 | 42.9 | 1.46 | 0.83 |
| 2012-1-19 | 15:3 | 600285 | 羚锐制药 | 8.35 | 3.09 | 0.005 | 0.060 | 2.634 | 0.057 | 0.179 | 6 | 2 | 3.7 | -3.4 | 3.9 | -4.2 | 75 | 1.06 | 11.8 | 8.1 | 25.7 | 29.1 | 26.6 | 22.7 | 35.9 | 40.1 | 1.79 | 1.04 |
| 2012-1-18 | 15:3 | 600285 | 羚锐制药 | 8.10 | -3.11 | 0.131 | 0.078 | 10.144 | 0.072 | 0.120 | 5 | 1 | 0.0 | 8.0 | -4.0 | -4.0 | 55 | 1.08 | 4.1 | 4.1 | 27.2 | 19.2 | 25.4 | 29.4 | 43.3 | 47.3 | 1.64 | 0.95 |
| 2012-1-17 | 15:3 | 600285 | 羚锐制药 | 8.36 | 7.32 | -0.156 | 0.176 | -2.536 | -0.220 | -0.014 | 4 | 0 | -6.3 | 0.0 | 9.2 | -2.9 | 64 | 1.13 | 3.0 | 9.3 | 25.8 | 25.8 | 27.2 | 18.0 | 44.0 | 46.9 | 2.47 | 1.33 |
| 2012-1-16 | 15:3 | 600285 | 羚锐制药 | 7.79 | -3.95 | 0.020 | -0.062 | -0.202 | 0.059 | -0.461 | 5 | 4 | 0.0 | 1.4 | 4.7 | -6.1 | 58 | 0.95 | 0.0 | 0.0 | 29.6 | 28.2 | 17.7 | 13.0 | 52.7 | 58.8 | 1.42 | 0.75 |
| 2012-1-13 | 15:3 | 600285 | 羚锐制药 | 8.11 | -5.04 | 0.034 | -0.176 | -2.127 | 0.038 | -0.537 | 4 | 3 | 7.0 | -4.7 | -9.3 | 7.0 | 50 | 0.84 | 7.0 | 0.0 | 18.9 | 23.6 | 23.4 | 32.7 | 50.7 | 43.7 | 1.49 | 0.75 |
| 2012-1-12 | 15:3 | 600285 | 羚锐制药 | 8.54 | -0.12 | 0.082 | -0.019 | 4.299 | -0.028 | -0.367 | 3 | 2 | 0.0 | 5.1 | 4.5 | -9.6 | 54 | 0.97 | 0.0 | 0.0 | 29.6 | 24.5 | 23.0 | 18.5 | 47.4 | 57.0 | 1.60 | 0.89 |
|
|