| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600284 | 浦东建设 | 8.19 | -0.24 | -0.010 | -0.020 | -3.276 | 0.168 | 0.260 | 5 | 0 | 0.0 | -1.8 | -1.3 | 3.1 | 57 | 0.95 | 0.0 | 0.0 | 27.4 | 29.2 | 29.9 | 31.2 | 42.7 | 39.6 | 0.54 | 0.97 |
| 2012-2-3 | 15:3 | 600284 | 浦东建设 | 8.21 | 2.37 | 0.162 | 0.287 | 32.917 | 0.276 | 0.441 | 5 | 2 | 0.0 | 14.8 | -1.7 | -13.1 | 83 | 1.51 | 0.0 | 0.0 | 48.9 | 34.1 | 23.1 | 24.8 | 28.0 | 41.1 | 1.09 | 2.42 |
| 2012-2-2 | 15:3 | 600284 | 浦东建设 | 8.02 | 1.39 | 0.037 | 0.016 | 10.930 | 0.009 | -0.056 | 5 | 1 | 0.0 | 9.3 | -4.5 | -4.8 | 60 | 1.06 | 0.0 | 0.0 | 34.7 | 25.4 | 21.7 | 26.2 | 43.6 | 48.4 | 0.39 | 0.82 |
| 2012-2-1 | 15:3 | 600284 | 浦东建设 | 7.91 | -1.25 | -0.033 | -0.028 | -11.097 | -0.078 | -0.122 | 4 | 0 | 0.0 | -9.2 | 4.6 | 4.6 | 39 | 0.91 | 0.0 | 0.0 | 14.9 | 24.1 | 28.7 | 24.1 | 56.4 | 51.8 | 0.36 | 0.57 |
| 2012-1-31 | 15:3 | 600284 | 浦东建设 | 8.01 | 0.38 | 0.019 | -0.016 | 2.824 | -0.034 | -0.114 | 5 | 1 | 0.0 | 4.4 | -4.3 | -0.1 | 54 | 0.94 | 0.0 | 0.0 | 29.2 | 24.8 | 30.9 | 35.2 | 39.9 | 40.0 | 0.43 | 0.49 |
| 2012-1-30 | 15:3 | 600284 | 浦东建设 | 7.98 | -1.12 | -0.023 | -0.040 | -7.732 | -0.098 | -0.132 | 4 | 0 | 0.0 | -4.3 | 0.7 | 3.6 | 61 | 0.89 | 0.0 | 0.0 | 28.3 | 32.6 | 31.5 | 30.8 | 40.2 | 36.6 | 0.53 | 0.52 |
| 2012-1-20 | 15:3 | 600284 | 浦东建设 | 8.07 | 1.25 | 0.024 | 0.044 | 7.535 | -0.091 | -0.097 | 4 | 1 | 0.0 | 4.3 | 0.6 | -4.9 | 54 | 1.13 | 0.0 | 0.0 | 29.2 | 24.9 | 32.5 | 31.9 | 38.3 | 43.2 | 0.55 | 0.51 |
| 2012-1-19 | 15:3 | 600284 | 浦东建设 | 7.97 | 0.25 | -0.075 | -0.103 | -19.836 | -0.195 | -0.257 | 3 | 0 | 0.0 | -13.9 | 5.4 | 8.5 | 45 | 0.78 | 0.0 | 0.0 | 15.7 | 29.6 | 29.6 | 24.2 | 54.7 | 46.2 | 0.54 | 0.44 |
| 2012-1-18 | 15:3 | 600284 | 浦东建设 | 7.95 | -3.52 | -0.040 | -0.111 | -7.665 | -0.105 | -0.127 | 4 | 0 | 0.0 | -3.6 | 0.2 | 3.4 | 57 | 0.87 | 0.0 | 0.0 | 26.8 | 30.4 | 30.9 | 30.7 | 42.3 | 38.9 | 1.12 | 0.99 |
| 2012-1-17 | 15:3 | 600284 | 浦东建设 | 8.24 | 3.52 | 0.082 | 0.103 | 7.124 | -0.057 | 0.088 | 4 | 1 | 0.0 | 5.1 | 0.6 | -5.7 | 49 | 1.09 | 0.0 | 0.0 | 26.9 | 21.8 | 26.8 | 26.2 | 46.3 | 52.0 | 1.61 | 1.84 |
| 2012-1-16 | 15:3 | 600284 | 浦东建设 | 0.00 | 0.00 | -0.158 | -0.113 | -24.536 | -0.291 | -0.126 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-13 | 15:3 | 600284 | 浦东建设 | 0.00 | 0.00 | -0.158 | -0.113 | -24.536 | -0.291 | -0.126 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-12 | 15:3 | 600284 | 浦东建设 | 7.96 | 0.13 | -0.158 | -0.113 | -24.536 | -0.291 | -0.126 | 3 | 0 | 0.0 | -12.7 | -7.5 | 20.2 | 46 | 0.63 | 0.0 | 0.0 | 16.8 | 29.5 | 27.2 | 34.7 | 56.0 | 35.8 | 1.24 | 1.76 |
|
|