| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600281 | *ST太化 | 5.63 | 0.72 | -0.067 | -0.066 | -13.339 | -0.243 | -0.304 | 4 | 0 | 0.0 | -9.4 | 3.7 | 5.7 | 58 | 0.88 | 0.0 | 0.0 | 24.4 | 33.8 | 29.5 | 25.8 | 46.1 | 40.4 | 0.72 | 0.75 |
| 2012-2-3 | 15:3 | 600281 | *ST太化 | 5.59 | 0.72 | -0.065 | -0.081 | -15.848 | -0.197 | -0.291 | 4 | 0 | 0.0 | -9.9 | 3.9 | 6.0 | 62 | 0.83 | 0.0 | 0.0 | 25.9 | 35.8 | 30.6 | 26.7 | 43.5 | 37.5 | 0.65 | 0.71 |
| 2012-2-2 | 15:3 | 600281 | *ST太化 | 5.55 | -1.07 | -0.071 | -0.058 | -12.621 | -0.133 | -0.234 | 4 | 0 | 1.5 | -9.0 | 3.5 | 4.0 | 91 | 0.89 | 1.5 | 0.0 | 40.2 | 49.2 | 25.1 | 21.6 | 33.2 | 29.2 | 0.93 | 1.18 |
| 2012-2-1 | 15:3 | 600281 | *ST太化 | 5.61 | -0.88 | -0.071 | -0.141 | -15.167 | -0.026 | -0.209 | 4 | 0 | -0.2 | -5.8 | -1.3 | 7.3 | 91 | 0.82 | 0.0 | 0.2 | 42.4 | 48.2 | 21.7 | 23.0 | 35.9 | 28.6 | 1.18 | 1.96 |
| 2012-1-31 | 15:3 | 600281 | *ST太化 | 5.66 | 5.01 | 0.056 | 0.000 | 4.200 | 0.138 | 0.040 | 4 | 4 | -3.7 | 7.9 | -3.1 | -1.1 | 93 | 1.00 | 7.8 | 11.5 | 40.7 | 32.8 | 19.5 | 22.6 | 32.0 | 33.1 | 1.33 | 3.31 |
| 2012-1-30 | 15:3 | 600281 | *ST太化 | 5.39 | 4.66 | 0.009 | -0.033 | 0.225 | 0.067 | 0.059 | 3 | 3 | 0.2 | 1.5 | -2.2 | 0.5 | 41 | 0.93 | 0.2 | 0.0 | 21.1 | 19.6 | 33.0 | 35.2 | 45.7 | 45.2 | 0.66 | 2.22 |
| 2012-1-20 | 15:3 | 600281 | *ST太化 | 5.15 | 5.10 | 0.060 | 0.126 | 27.875 | 0.072 | 0.172 | 2 | 2 | 0.0 | 11.2 | -2.1 | -9.1 | 85 | 1.46 | 0.0 | 0.0 | 48.0 | 36.8 | 18.3 | 20.4 | 33.7 | 42.8 | 0.54 | 2.11 |
| 2012-1-19 | 15:3 | 600281 | *ST太化 | 4.90 | 0.41 | 0.009 | -0.015 | 2.264 | -0.042 | -0.059 | 1 | 1 | 0.0 | 4.3 | -5.7 | 1.4 | 38 | 0.90 | 0.0 | 0.0 | 20.9 | 16.6 | 31.3 | 37.0 | 47.8 | 46.4 | 0.21 | 0.76 |
| 2012-1-18 | 15:3 | 600281 | *ST太化 | 4.88 | -1.61 | -0.022 | -0.026 | -11.398 | -0.086 | -0.051 | 0 | 0 | 0.0 | -7.9 | 2.5 | 5.4 | 49 | 0.87 | 0.0 | 0.0 | 20.7 | 28.6 | 31.0 | 28.5 | 48.3 | 42.9 | 0.27 | 0.93 |
| 2012-1-17 | 15:3 | 600281 | *ST太化 | 4.96 | 5.08 | -0.015 | 0.046 | 2.609 | -0.075 | -0.011 | 0 | 0 | 0.0 | -4.6 | 12.6 | -8.0 | 62 | 1.26 | 0.0 | 0.0 | 28.7 | 33.3 | 32.8 | 20.2 | 38.5 | 46.5 | 0.32 | 0.90 |
| 2012-1-16 | 15:3 | 600281 | *ST太化 | 4.72 | -3.67 | -0.008 | -0.023 | -5.998 | -0.076 | -0.132 | 1 | 0 | 0.0 | -5.5 | -12.0 | 17.5 | 6 | 0.85 | 0.0 | 0.0 | 0.0 | 5.5 | 22.4 | 34.4 | 77.6 | 60.1 | 0.14 | 0.34 |
| 2012-1-13 | 15:3 | 600281 | *ST太化 | 4.90 | -1.61 | -0.021 | -0.056 | -8.679 | -0.094 | -0.140 | 1 | 0 | 0.0 | -6.5 | -1.6 | 8.1 | 23 | 0.83 | 0.0 | 0.0 | 8.2 | 14.7 | 21.6 | 23.2 | 70.2 | 62.1 | 0.33 | 0.82 |
| 2012-1-12 | 15:3 | 600281 | *ST太化 | 4.98 | -0.40 | -0.013 | -0.006 | -5.106 | -0.087 | -0.071 | 1 | 0 | 0.0 | -4.1 | 3.6 | 0.5 | 32 | 0.94 | 0.0 | 0.0 | 13.8 | 17.9 | 37.7 | 34.1 | 48.5 | 48.0 | 0.31 | 0.77 |
|
|