| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600280 | 南京中商 | 24.11 | 0.67 | 0.038 | 0.029 | 44.366 | 0.155 | 0.128 | 8 | 4 | 1.5 | 14.3 | -8.3 | -7.5 | 128 | 1.53 | 14.6 | 13.1 | 57.1 | 42.8 | 13.4 | 21.7 | 14.9 | 22.4 | 0.24 | 1.33 |
| 2012-2-3 | 15:3 | 600280 | 南京中商 | 23.95 | 3.46 | 0.045 | 0.045 | 33.720 | 0.137 | 0.119 | 8 | 3 | 0.0 | 12.9 | -4.8 | -8.1 | 119 | 1.40 | 0.0 | 0.0 | 66.1 | 53.2 | 16.5 | 21.3 | 17.4 | 25.5 | 0.35 | 2.61 |
| 2012-2-2 | 15:3 | 600280 | 南京中商 | 23.15 | 2.07 | 0.055 | 0.022 | 28.233 | 0.093 | 0.066 | 8 | 2 | 0.0 | 18.1 | -9.4 | -8.7 | 107 | 1.20 | 0.0 | 0.0 | 62.3 | 44.2 | 13.8 | 23.2 | 23.9 | 32.6 | 0.30 | 2.61 |
| 2012-2-1 | 15:3 | 600280 | 南京中商 | 22.68 | 0.00 | 0.005 | 0.008 | 14.797 | 0.003 | 0.043 | 8 | 1 | 0.0 | 7.4 | -8.0 | 0.6 | 82 | 1.19 | 0.0 | 0.0 | 44.9 | 37.5 | 14.6 | 22.6 | 40.5 | 39.9 | 0.06 | 0.49 |
| 2012-1-31 | 15:3 | 600280 | 南京中商 | 22.68 | -0.40 | -0.016 | -0.032 | -30.264 | -0.007 | 0.045 | 8 | 0 | 0.0 | -20.9 | -1.0 | 21.9 | 31 | 0.61 | 0.0 | 0.0 | 5.1 | 26.0 | 25.8 | 26.8 | 69.1 | 47.2 | 0.08 | 0.44 |
| 2012-1-30 | 15:3 | 600280 | 南京中商 | 22.77 | 0.62 | 0.010 | -0.001 | 8.201 | 0.031 | 0.147 | 9 | 3 | 0.0 | 8.5 | -5.9 | -2.6 | 73 | 0.99 | 0.0 | 0.0 | 40.9 | 32.4 | 16.5 | 22.4 | 42.6 | 45.2 | 0.12 | 0.71 |
| 2012-1-20 | 15:3 | 600280 | 南京中商 | 22.63 | 0.44 | 0.005 | 0.005 | 7.805 | 0.021 | 0.222 | 9 | 2 | 13.1 | -8.2 | 1.1 | -6.0 | 76 | 1.08 | 13.1 | 0.0 | 27.1 | 35.3 | 26.4 | 25.3 | 33.4 | 39.4 | 0.11 | 0.60 |
| 2012-1-19 | 15:3 | 600280 | 南京中商 | 22.53 | 0.36 | 0.005 | 0.124 | 18.367 | 0.018 | 0.321 | 8 | 1 | 0.0 | 2.2 | 1.5 | -3.7 | 51 | 1.81 | 0.0 | 0.0 | 26.4 | 24.2 | 18.8 | 17.3 | 54.8 | 58.5 | 0.21 | 1.14 |
| 2012-1-18 | 15:3 | 600280 | 南京中商 | 22.45 | -4.02 | -0.024 | -0.018 | -21.273 | 0.015 | 0.172 | 8 | 0 | -24.8 | 8.2 | -4.1 | 20.7 | 49 | 0.83 | 0.0 | 24.8 | 16.2 | 8.0 | 23.2 | 27.3 | 60.6 | 39.9 | 0.14 | 0.72 |
| 2012-1-17 | 15:3 | 600280 | 南京中商 | 23.39 | 1.70 | 0.018 | 0.089 | 10.621 | 0.083 | 0.303 | 8 | 7 | 0.0 | 5.5 | 18.8 | -24.3 | 31 | 1.37 | 0.0 | 0.0 | 18.4 | 12.9 | 28.5 | 9.7 | 53.1 | 77.4 | 0.32 | 1.85 |
| 2012-1-16 | 15:3 | 600280 | 南京中商 | 23.00 | -2.00 | 0.006 | 0.004 | 21.686 | 0.079 | 0.231 | 7 | 6 | 0.0 | 16.3 | -13.3 | -3.0 | 74 | 1.19 | 0.0 | 0.0 | 45.1 | 28.8 | 5.8 | 19.1 | 49.1 | 52.1 | 0.04 | 0.18 |
| 2012-1-13 | 15:3 | 600280 | 南京中商 | 23.47 | -2.21 | 0.033 | 0.186 | 45.344 | 0.104 | 0.336 | 6 | 5 | 0.0 | 16.8 | 7.7 | -24.5 | 50 | 2.42 | 0.0 | 0.0 | 33.3 | 16.5 | 15.9 | 8.2 | 50.8 | 75.3 | 0.19 | 1.10 |
| 2012-1-12 | 15:3 | 600280 | 南京中商 | 24.00 | 0.00 | 0.019 | -0.001 | 7.382 | 0.077 | 0.040 | 5 | 4 | 0.0 | 8.8 | -12.6 | 3.8 | 139 | 0.96 | 0.0 | 0.0 | 73.9 | 65.1 | 6.3 | 18.9 | 19.8 | 16.0 | 0.21 | 1.18 |
|
|