| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600279 | 重庆港九 | 7.30 | 0.55 | -0.018 | -0.046 | -4.202 | -0.084 | -0.063 | 3 | 0 | 0.0 | -2.9 | -0.8 | 3.7 | 26 | 0.90 | 0.0 | 0.0 | 11.5 | 14.4 | 22.5 | 23.3 | 66.0 | 62.3 | 0.60 | 1.46 |
| 2012-2-3 | 15:3 | 600279 | 重庆港九 | 7.26 | 1.11 | -0.023 | 0.056 | -1.966 | -0.082 | 0.021 | 4 | 0 | 0.0 | -3.3 | 4.5 | -1.2 | 24 | 1.12 | 0.0 | 0.0 | 10.4 | 13.7 | 32.5 | 28.0 | 57.1 | 58.3 | 0.68 | 1.93 |
| 2012-2-2 | 15:3 | 600279 | 重庆港九 | 7.18 | 1.13 | -0.030 | -0.051 | -9.246 | -0.067 | -0.107 | 4 | 0 | 0.0 | -7.4 | -0.8 | 8.2 | 20 | 0.84 | 0.0 | 0.0 | 6.4 | 13.8 | 28.9 | 29.7 | 64.7 | 56.5 | 0.41 | 1.13 |
| 2012-2-1 | 15:3 | 600279 | 重庆港九 | 7.10 | -0.70 | 0.005 | -0.002 | 1.465 | -0.025 | -0.034 | 5 | 1 | 0.0 | 1.5 | -4.3 | 2.8 | 9 | 0.99 | 0.0 | 0.0 | 5.4 | 3.9 | 29.0 | 33.3 | 65.6 | 62.8 | 0.34 | 0.89 |
| 2012-1-31 | 15:3 | 600279 | 重庆港九 | 7.15 | -0.14 | -0.021 | -0.015 | -8.750 | -0.050 | -0.045 | 4 | 0 | 0.0 | -8.1 | 9.5 | -1.4 | 18 | 0.93 | 0.0 | 0.0 | 4.8 | 12.9 | 38.6 | 29.1 | 56.6 | 58.0 | 0.26 | 0.58 |
| 2012-1-30 | 15:3 | 600279 | 重庆港九 | 7.16 | -0.28 | -0.012 | -0.034 | -7.292 | -0.022 | -0.031 | 4 | 0 | 0.0 | -4.3 | -6.0 | 10.3 | 46 | 0.88 | 0.0 | 0.0 | 20.9 | 25.2 | 14.8 | 20.8 | 64.3 | 54.0 | 0.37 | 0.83 |
| 2012-1-20 | 15:3 | 600279 | 重庆港九 | 7.18 | 0.84 | 0.034 | 0.022 | 10.423 | 0.007 | 0.039 | 5 | 1 | 0.0 | 8.7 | 3.2 | -11.9 | 43 | 1.08 | 0.0 | 0.0 | 25.6 | 16.9 | 24.7 | 21.5 | 49.7 | 61.6 | 0.39 | 0.81 |
| 2012-1-19 | 15:3 | 600279 | 重庆港九 | 7.12 | 0.28 | -0.053 | -0.051 | -15.081 | -0.076 | 0.006 | 4 | 0 | 0.0 | -12.6 | -6.4 | 19.0 | 30 | 0.85 | 0.0 | 0.0 | 8.6 | 21.2 | 20.2 | 26.6 | 71.2 | 52.2 | 0.42 | 0.86 |
| 2012-1-18 | 15:3 | 600279 | 重庆港九 | 7.10 | -1.11 | -0.013 | -0.001 | -2.826 | 0.018 | 0.135 | 4 | 0 | 0.0 | -2.8 | -1.0 | 3.8 | 23 | 1.00 | 0.0 | 0.0 | 10.3 | 13.1 | 15.6 | 16.6 | 74.1 | 70.3 | 0.46 | 0.90 |
| 2012-1-17 | 15:3 | 600279 | 重庆港九 | 7.18 | 5.12 | 0.030 | 0.103 | 8.517 | 0.060 | 0.206 | 4 | 2 | 0.0 | 5.0 | -1.0 | -4.0 | 31 | 1.25 | 0.0 | 0.0 | 18.0 | 13.0 | 25.0 | 26.0 | 57.0 | 61.0 | 0.60 | 1.08 |
| 2012-1-16 | 15:3 | 600279 | 重庆港九 | 6.83 | -0.87 | 0.034 | 0.054 | 13.988 | 0.016 | 0.045 | 3 | 1 | 0.0 | 9.0 | -5.1 | -3.9 | 53 | 1.20 | 0.0 | 0.0 | 30.8 | 21.8 | 17.8 | 22.9 | 51.4 | 55.3 | 0.38 | 0.66 |
| 2012-1-13 | 15:3 | 600279 | 重庆港九 | 6.89 | -4.31 | -0.014 | -0.114 | -6.301 | -0.062 | -0.063 | 3 | 0 | 0.0 | -2.5 | -10.0 | 12.5 | 31 | 0.79 | 0.0 | 0.0 | 14.1 | 16.6 | 22.0 | 32.0 | 63.9 | 51.4 | 0.57 | 1.07 |
| 2012-1-12 | 15:3 | 600279 | 重庆港九 | 7.20 | 0.84 | 0.049 | 0.031 | 13.277 | -0.057 | 0.193 | 3 | 1 | 0.0 | 10.9 | -2.0 | -8.9 | 30 | 1.15 | 0.0 | 0.0 | 20.4 | 9.5 | 15.9 | 17.9 | 63.7 | 72.6 | 0.45 | 0.90 |
|
|