| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600277 | 亿利能源 | 9.29 | 0.65 | 0.047 | 0.046 | 9.677 | 0.016 | 0.101 | 3 | 1 | 0.0 | 8.0 | 0.2 | -8.2 | 34 | 1.10 | 0.0 | 0.0 | 21.0 | 13.0 | 27.5 | 27.3 | 51.5 | 59.7 | 0.59 | 1.49 |
| 2012-2-3 | 15:3 | 600277 | 亿利能源 | 9.23 | 1.43 | -0.019 | 0.037 | -1.408 | -0.095 | 0.038 | 2 | 0 | 0.0 | -3.2 | 6.6 | -3.4 | 43 | 1.09 | 0.0 | 0.0 | 19.9 | 23.1 | 30.6 | 24.0 | 49.5 | 52.9 | 0.61 | 1.78 |
| 2012-2-2 | 15:3 | 600277 | 亿利能源 | 9.10 | 1.45 | -0.041 | 0.008 | -8.583 | -0.094 | -0.037 | 2 | 0 | 2.4 | -11.8 | 6.1 | 3.3 | 65 | 1.03 | 2.4 | 0.0 | 25.6 | 37.4 | 27.6 | 21.5 | 44.4 | 41.1 | 0.43 | 1.22 |
| 2012-2-1 | 15:3 | 600277 | 亿利能源 | 8.97 | -0.88 | -0.008 | -0.016 | -3.759 | -0.040 | -0.072 | 3 | 0 | 0.0 | -3.3 | -7.1 | 10.4 | 12 | 0.93 | 0.0 | 0.0 | 4.4 | 7.7 | 23.7 | 30.8 | 71.9 | 61.5 | 0.24 | 0.58 |
| 2012-1-31 | 15:3 | 600277 | 亿利能源 | 9.05 | 0.00 | -0.012 | -0.036 | -5.478 | -0.041 | -0.067 | 4 | 0 | 0.0 | -4.4 | 3.0 | 1.4 | 13 | 0.85 | 0.0 | 0.0 | 4.1 | 8.5 | 36.9 | 33.9 | 59.0 | 57.6 | 0.27 | 0.60 |
| 2012-1-30 | 15:3 | 600277 | 亿利能源 | 9.05 | -0.77 | -0.008 | -0.023 | -2.568 | -0.031 | -0.012 | 5 | 0 | 0.0 | -1.8 | -4.3 | 6.1 | 20 | 0.93 | 0.0 | 0.0 | 9.1 | 10.9 | 35.6 | 39.9 | 55.3 | 49.2 | 0.43 | 1.02 |
| 2012-1-20 | 15:3 | 600277 | 亿利能源 | 9.12 | 0.33 | 0.009 | 0.004 | 2.920 | -0.027 | 0.038 | 5 | 1 | 0.0 | 2.6 | 2.0 | -4.6 | 35 | 1.02 | 0.0 | 0.0 | 19.0 | 16.4 | 29.1 | 27.1 | 51.9 | 56.5 | 0.33 | 0.69 |
| 2012-1-19 | 15:3 | 600277 | 亿利能源 | 9.09 | 1.00 | -0.044 | -0.022 | -11.723 | -0.062 | 0.046 | 4 | 0 | 0.0 | -9.5 | 3.3 | 6.2 | 57 | 0.93 | 0.0 | 0.0 | 23.6 | 33.1 | 27.2 | 23.9 | 49.2 | 43.0 | 0.47 | 0.91 |
| 2012-1-18 | 15:3 | 600277 | 亿利能源 | 9.00 | -0.77 | -0.026 | 0.007 | -4.163 | 0.018 | 0.126 | 4 | 0 | 0.0 | -4.5 | 4.4 | 0.1 | 44 | 1.02 | 0.0 | 0.0 | 19.5 | 24.0 | 24.3 | 19.9 | 56.2 | 56.1 | 0.58 | 1.07 |
| 2012-1-17 | 15:3 | 600277 | 亿利能源 | 9.07 | 6.58 | 0.043 | 0.125 | 12.585 | 0.092 | 0.171 | 4 | 1 | 0.2 | 9.1 | 9.3 | -18.6 | 22 | 1.32 | 0.2 | 0.0 | 15.4 | 6.3 | 27.7 | 18.4 | 56.7 | 75.3 | 0.46 | 0.76 |
| 2012-1-16 | 15:3 | 600277 | 亿利能源 | 8.51 | -2.74 | -0.005 | -0.013 | -2.340 | 0.031 | -0.056 | 4 | 0 | 0.0 | -1.6 | 2.1 | -0.5 | 28 | 0.95 | 0.0 | 0.0 | 13.0 | 14.6 | 26.7 | 24.6 | 60.3 | 60.8 | 0.28 | 0.43 |
| 2012-1-13 | 15:3 | 600277 | 亿利能源 | 8.75 | -3.63 | -0.014 | -0.049 | -4.557 | 0.057 | -0.050 | 4 | 0 | 0.0 | -2.2 | -4.1 | 6.3 | 43 | 0.90 | 0.0 | 0.0 | 20.6 | 22.8 | 24.4 | 28.5 | 55.0 | 48.7 | 0.62 | 1.02 |
| 2012-1-12 | 15:3 | 600277 | 亿利能源 | 9.08 | 0.33 | 0.024 | 0.021 | 5.952 | 0.120 | 0.048 | 4 | 3 | 0.0 | 3.8 | 1.4 | -5.2 | 33 | 1.14 | 0.0 | 0.0 | 18.3 | 14.5 | 30.2 | 28.8 | 51.5 | 56.7 | 0.63 | 1.18 |
|
|