| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600276 | 恒瑞医药 | 27.05 | 2.50 | -0.016 | 0.002 | -3.450 | -0.051 | 0.020 | 1 | 0 | -5.6 | 1.4 | -0.4 | 4.6 | 114 | 1.01 | 8.0 | 13.6 | 47.1 | 45.7 | 14.3 | 14.7 | 30.6 | 26.0 | 0.38 | 1.57 |
| 2012-2-3 | 15:3 | 600276 | 恒瑞医药 | 26.39 | 0.57 | -0.004 | 0.018 | 6.973 | -0.036 | 0.025 | 1 | 0 | -6.5 | 5.2 | 4.0 | -2.7 | 116 | 1.15 | 7.0 | 13.5 | 50.5 | 45.3 | 17.2 | 13.2 | 25.3 | 28.0 | 0.28 | 1.03 |
| 2012-2-2 | 15:3 | 600276 | 恒瑞医药 | 26.24 | 1.47 | -0.007 | 0.000 | -6.666 | -0.045 | -0.007 | 1 | 0 | -0.7 | -5.7 | 6.6 | -0.2 | 90 | 0.99 | 2.2 | 2.9 | 39.7 | 45.4 | 18.3 | 11.7 | 39.8 | 40.0 | 0.12 | 0.35 |
| 2012-2-1 | 15:3 | 600276 | 恒瑞医药 | 25.86 | -0.54 | -0.003 | -0.002 | -3.109 | -0.049 | -0.009 | 1 | 0 | -4.7 | 2.9 | 0.9 | 0.9 | 95 | 0.97 | 0.0 | 4.7 | 46.4 | 43.5 | 21.0 | 20.1 | 32.6 | 31.7 | 0.17 | 0.47 |
| 2012-1-31 | 15:3 | 600276 | 恒瑞医药 | 26.00 | -0.73 | -0.010 | -0.013 | -23.180 | -0.066 | -0.008 | 1 | 0 | -0.6 | -4.7 | -0.4 | 5.7 | 144 | 0.78 | 16.4 | 17.0 | 53.1 | 57.8 | 10.5 | 10.9 | 20.0 | 14.3 | 0.19 | 0.42 |
| 2012-1-30 | 15:3 | 600276 | 恒瑞医药 | 26.19 | -1.84 | -0.021 | 0.028 | 6.690 | -0.074 | 0.020 | 1 | 0 | -13.4 | 8.6 | 3.9 | 0.9 | 126 | 1.20 | 7.7 | 21.1 | 52.9 | 44.3 | 14.9 | 11.0 | 24.5 | 23.6 | 0.44 | 1.11 |
| 2012-1-20 | 15:3 | 600276 | 恒瑞医药 | 26.68 | 5.87 | 0.013 | 0.046 | 17.261 | -0.058 | -0.039 | 1 | 1 | -4.8 | 7.7 | 4.3 | -7.2 | 108 | 1.30 | 4.0 | 8.8 | 51.2 | 43.5 | 23.2 | 18.9 | 21.6 | 28.8 | 0.44 | 1.27 |
| 2012-1-19 | 15:3 | 600276 | 恒瑞医药 | 25.20 | 2.19 | -0.006 | -0.033 | -15.544 | -0.119 | -0.173 | 0 | 0 | -4.4 | 2.9 | -3.2 | 4.7 | 122 | 0.80 | 10.7 | 15.1 | 49.6 | 46.7 | 13.9 | 17.1 | 25.8 | 21.1 | 0.38 | 1.23 |
| 2012-1-18 | 15:3 | 600276 | 恒瑞医药 | 24.66 | -5.23 | -0.033 | -0.027 | -15.959 | -0.164 | -0.178 | 0 | 0 | -0.8 | -7.9 | 6.2 | 2.5 | 99 | 0.86 | 6.6 | 7.4 | 38.4 | 46.3 | 21.4 | 15.2 | 33.6 | 31.1 | 0.38 | 1.40 |
| 2012-1-17 | 15:3 | 600276 | 恒瑞医药 | 26.02 | 0.08 | -0.060 | -0.080 | -35.370 | -0.164 | -0.199 | 0 | 0 | 5.8 | -14.9 | 1.5 | 7.6 | 132 | 0.68 | 13.1 | 7.3 | 48.3 | 63.2 | 14.3 | 12.8 | 24.3 | 16.7 | 0.66 | 3.34 |
| 2012-1-16 | 15:3 | 600276 | 恒瑞医药 | 26.00 | -2.99 | -0.013 | -0.011 | -18.630 | -0.096 | -0.100 | 1 | 0 | -2.4 | -7.7 | -0.4 | 10.5 | 111 | 0.86 | 9.5 | 11.9 | 40.7 | 48.4 | 13.8 | 14.2 | 36.0 | 25.5 | 0.13 | 0.53 |
| 2012-1-13 | 15:3 | 600276 | 恒瑞医药 | 26.80 | -2.08 | -0.036 | -0.046 | -39.568 | -0.111 | -0.122 | 2 | 0 | -2.1 | -15.5 | -3.4 | 21.0 | 93 | 0.64 | 0.0 | 2.1 | 37.5 | 53.0 | 11.4 | 14.8 | 51.1 | 30.1 | 0.20 | 0.76 |
| 2012-1-12 | 15:3 | 600276 | 恒瑞医药 | 27.37 | -1.19 | -0.008 | -0.002 | -8.143 | -0.077 | -0.070 | 2 | 0 | 0.0 | -4.5 | -3.7 | 8.2 | 107 | 0.93 | 0.0 | 0.0 | 51.3 | 55.8 | 17.9 | 21.6 | 30.8 | 22.6 | 0.17 | 0.58 |
|
|