| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600275 | ST昌鱼 | 5.84 | 5.04 | -0.019 | -0.048 | -3.479 | -0.138 | -0.319 | 4 | 0 | 4.2 | -5.4 | 0.2 | 1.0 | 86 | 0.95 | 4.2 | 0.0 | 38.1 | 43.5 | 25.4 | 25.2 | 32.3 | 31.3 | 1.55 | 1.46 |
| 2012-2-3 | 15:3 | 600275 | ST昌鱼 | 5.56 | 0.91 | 0.001 | -0.049 | -2.504 | -0.160 | -0.360 | 4 | 2 | 0.0 | 0.1 | 1.1 | -1.2 | 57 | 0.91 | 0.0 | 0.0 | 28.7 | 28.6 | 30.5 | 29.4 | 40.8 | 42.0 | 0.72 | 0.78 |
| 2012-2-2 | 15:3 | 600275 | ST昌鱼 | 5.51 | 0.36 | 0.016 | -0.013 | 1.316 | -0.242 | -0.419 | 3 | 1 | 0.0 | 1.8 | -2.6 | 0.8 | 49 | 0.98 | 0.0 | 0.0 | 25.6 | 23.8 | 29.7 | 32.3 | 44.7 | 43.9 | 0.90 | 1.09 |
| 2012-2-1 | 15:3 | 600275 | ST昌鱼 | 5.49 | 0.00 | -0.070 | -0.155 | -14.155 | -0.404 | -0.596 | 2 | 0 | -0.4 | -4.3 | 0.3 | 4.4 | 95 | 0.82 | 0.0 | 0.4 | 45.1 | 49.4 | 24.7 | 24.4 | 30.2 | 25.8 | 1.49 | 2.41 |
| 2012-1-31 | 15:3 | 600275 | ST昌鱼 | 5.49 | -5.02 | -0.150 | -0.216 | -113.675 | -0.430 | -0.507 | 3 | 0 | -10.7 | -19.6 | 7.0 | 23.3 | 117 | 0.35 | 17.3 | 28.0 | 26.1 | 45.7 | 21.8 | 14.8 | 34.8 | 11.5 | 0.49 | 0.65 |
| 2012-1-30 | 15:3 | 600275 | ST昌鱼 | 5.78 | 0.87 | -0.149 | -0.149 | -16.786 | -0.271 | -0.221 | 3 | 0 | -10.5 | 1.8 | 5.6 | 3.1 | 97 | 0.85 | 2.0 | 12.5 | 42.3 | 40.5 | 26.3 | 20.7 | 29.4 | 26.3 | 1.71 | 3.08 |
| 2012-1-20 | 15:3 | 600275 | ST昌鱼 | 5.73 | 4.95 | 0.023 | 0.044 | 183.894 | -0.034 | 0.041 | 3 | 2 | 35.9 | 2.5 | 0.0 | -38.4 | 137 | 3.90 | 35.9 | 0.0 | 51.8 | 49.3 | 3.3 | 3.3 | 9.0 | 47.4 | 0.06 | 0.09 |
| 2012-1-19 | 15:3 | 600275 | ST昌鱼 | 5.46 | 5.00 | 0.051 | 0.056 | 47.935 | -0.108 | -0.049 | 2 | 1 | 23.9 | -9.6 | -4.4 | -9.9 | 137 | 1.59 | 41.2 | 17.3 | 34.5 | 44.1 | 11.2 | 15.6 | 13.1 | 23.0 | 0.36 | 0.48 |
| 2012-1-18 | 15:3 | 600275 | ST昌鱼 | 0.00 | 0.00 | -0.020 | 0.038 | -1.358 | -0.290 | -0.213 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-17 | 15:3 | 600275 | ST昌鱼 | 0.00 | 0.00 | -0.020 | 0.038 | -1.358 | -0.290 | -0.213 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-16 | 15:3 | 600275 | ST昌鱼 | 0.00 | 0.00 | -0.020 | 0.038 | -1.358 | -0.290 | -0.213 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-13 | 15:3 | 600275 | ST昌鱼 | 0.00 | 0.00 | -0.020 | 0.038 | -1.358 | -0.290 | -0.213 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-12 | 15:3 | 600275 | ST昌鱼 | 0.00 | 0.00 | -0.020 | 0.038 | -1.358 | -0.290 | -0.213 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
|
|