| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600269 | 赣粤高速 | 4.00 | 0.25 | 0.023 | -0.015 | 5.794 | 0.124 | -0.059 | 8 | 2 | -0.1 | 9.4 | -7.2 | -2.1 | 60 | 0.89 | 5.0 | 5.1 | 29.5 | 20.1 | 26.1 | 33.3 | 39.4 | 41.5 | 0.25 | 0.98 |
| 2012-2-3 | 15:3 | 600269 | 赣粤高速 | 3.99 | 1.01 | 0.064 | -0.007 | 13.157 | 0.127 | -0.051 | 8 | 1 | -0.9 | 15.5 | -4.7 | -9.9 | 71 | 0.96 | 1.9 | 2.8 | 40.8 | 25.3 | 22.2 | 26.9 | 35.1 | 45.0 | 0.44 | 2.03 |
| 2012-2-2 | 15:3 | 600269 | 赣粤高速 | 3.95 | 0.77 | -0.011 | -0.017 | -12.865 | 0.032 | -0.058 | 7 | 0 | -6.0 | 0.5 | 7.6 | -2.1 | 90 | 0.85 | 0.0 | 6.0 | 42.2 | 41.7 | 18.7 | 11.1 | 39.1 | 41.2 | 0.23 | 1.00 |
| 2012-2-1 | 15:3 | 600269 | 赣粤高速 | 3.92 | -1.51 | 0.005 | -0.052 | -10.732 | 0.079 | -0.043 | 7 | 2 | 0.0 | 2.1 | -11.9 | 9.8 | 61 | 0.66 | 0.0 | 0.0 | 31.6 | 29.5 | 21.7 | 33.6 | 46.7 | 36.9 | 0.25 | 1.00 |
| 2012-1-31 | 15:3 | 600269 | 赣粤高速 | 3.98 | 0.25 | 0.029 | -0.021 | 6.636 | 0.107 | 0.068 | 6 | 1 | 0.0 | 16.0 | -3.4 | -12.6 | 71 | 0.76 | 0.0 | 0.0 | 43.3 | 27.3 | 11.4 | 14.8 | 45.3 | 57.9 | 0.18 | 0.65 |
| 2012-1-30 | 15:3 | 600269 | 赣粤高速 | 3.97 | -1.73 | -0.012 | 0.019 | 2.170 | 0.088 | 0.155 | 6 | 0 | 6.8 | -12.8 | 1.3 | 4.7 | 100 | 1.18 | 6.8 | 0.0 | 40.1 | 52.9 | 18.9 | 17.6 | 34.2 | 29.5 | 0.20 | 0.76 |
| 2012-1-20 | 15:3 | 600269 | 赣粤高速 | 4.04 | 0.50 | 0.017 | 0.023 | 19.927 | 0.162 | 0.185 | 7 | 5 | -5.5 | 13.5 | -3.5 | -4.5 | 102 | 1.26 | 0.0 | 5.5 | 55.0 | 41.5 | 19.3 | 22.8 | 25.7 | 30.2 | 0.21 | 0.82 |
| 2012-1-19 | 15:3 | 600269 | 赣粤高速 | 4.02 | 1.77 | 0.075 | 0.074 | 57.238 | 0.199 | 0.221 | 6 | 4 | 12.3 | 11.2 | -6.7 | -16.8 | 105 | 1.77 | 12.3 | 0.0 | 52.0 | 40.8 | 14.3 | 21.0 | 21.4 | 38.2 | 0.32 | 1.27 |
| 2012-1-18 | 15:3 | 600269 | 赣粤高速 | 3.95 | -1.00 | 0.038 | 0.036 | 30.022 | 0.112 | 0.144 | 5 | 3 | 0.5 | 11.6 | -4.3 | -7.8 | 112 | 1.36 | 7.6 | 7.1 | 54.5 | 42.9 | 15.4 | 19.7 | 22.5 | 30.3 | 0.32 | 1.38 |
| 2012-1-17 | 15:3 | 600269 | 赣粤高速 | 3.99 | 3.37 | 0.037 | 0.056 | 30.824 | 0.073 | 0.125 | 5 | 2 | 1.0 | 10.5 | 0.5 | -12.0 | 92 | 1.49 | 9.1 | 8.1 | 42.8 | 32.3 | 18.0 | 17.5 | 30.1 | 42.1 | 0.32 | 1.28 |
| 2012-1-16 | 15:3 | 600269 | 赣粤高速 | 3.86 | 0.00 | 0.037 | 0.026 | 39.661 | 0.017 | 0.048 | 4 | 1 | -3.1 | 27.1 | -10.0 | -14.0 | 84 | 1.42 | 0.0 | 3.1 | 53.9 | 26.8 | 12.7 | 22.7 | 33.4 | 47.4 | 0.15 | 0.56 |
| 2012-1-13 | 15:3 | 600269 | 赣粤高速 | 3.86 | -1.53 | -0.031 | -0.040 | -32.541 | -0.068 | 0.007 | 4 | 0 | 0.0 | -15.8 | 4.7 | 11.1 | 79 | 0.67 | 0.0 | 0.0 | 31.4 | 47.2 | 21.5 | 16.8 | 47.1 | 36.0 | 0.20 | 0.73 |
| 2012-1-12 | 15:3 | 600269 | 赣粤高速 | 3.92 | -0.76 | -0.038 | -0.009 | -24.566 | -0.024 | 0.111 | 5 | 0 | -9.2 | -5.5 | 5.3 | 9.4 | 110 | 0.84 | 0.0 | 9.2 | 47.7 | 53.2 | 18.6 | 13.3 | 33.7 | 24.3 | 0.26 | 0.99 |
|
|