| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600268 | 国电南自 | 8.25 | -1.43 | -0.083 | -0.139 | -18.558 | -0.119 | 0.235 | 2 | 0 | 0.0 | -10.1 | -0.4 | 10.5 | 60 | 0.76 | 0.0 | 0.0 | 24.9 | 35.0 | 29.8 | 30.2 | 45.3 | 34.8 | 0.82 | 1.54 |
| 2012-2-3 | 15:3 | 600268 | 国电南自 | 8.37 | 4.36 | -0.023 | 0.031 | -0.545 | 0.029 | 0.700 | 2 | 0 | -1.7 | -0.3 | 1.7 | 0.3 | 72 | 1.04 | 0.0 | 1.7 | 34.8 | 35.1 | 25.4 | 23.7 | 39.8 | 39.5 | 1.16 | 2.96 |
| 2012-2-2 | 15:3 | 600268 | 国电南自 | 8.02 | 3.22 | 0.079 | 0.620 | 47.524 | 0.101 | 0.973 | 2 | 1 | 0.0 | 14.9 | -1.7 | -13.2 | 48 | 2.74 | 0.0 | 0.0 | 31.5 | 16.6 | 19.4 | 21.1 | 49.1 | 62.3 | 0.53 | 1.43 |
| 2012-2-1 | 15:3 | 600268 | 国电南自 | 7.77 | -0.13 | -0.006 | -0.005 | -2.605 | -0.046 | -0.089 | 1 | 0 | 0.0 | -2.0 | 0.9 | 1.1 | 47 | 0.97 | 0.0 | 0.0 | 22.5 | 24.5 | 27.6 | 26.7 | 49.9 | 48.8 | 0.33 | 0.79 |
| 2012-1-31 | 15:3 | 600268 | 国电南自 | 7.78 | -0.38 | -0.014 | -0.026 | -8.924 | -0.052 | -0.118 | 2 | 0 | 0.0 | -5.7 | 0.3 | 5.4 | 45 | 0.86 | 0.0 | 0.0 | 19.6 | 25.3 | 23.5 | 23.2 | 56.9 | 51.5 | 0.25 | 0.51 |
| 2012-1-30 | 15:3 | 600268 | 国电南自 | 7.81 | -0.76 | 0.000 | -0.028 | -5.090 | -0.043 | -0.112 | 3 | 0 | 0.0 | -0.1 | -1.5 | 1.6 | 73 | 0.87 | 0.0 | 0.0 | 36.3 | 36.4 | 21.5 | 23.0 | 42.2 | 40.6 | 0.38 | 0.78 |
| 2012-1-20 | 15:3 | 600268 | 国电南自 | 7.87 | 1.03 | -0.050 | -0.043 | -16.596 | -0.063 | -0.099 | 3 | 0 | 0.0 | -11.1 | 4.9 | 6.2 | 62 | 0.84 | 0.0 | 0.0 | 25.3 | 36.4 | 30.8 | 25.9 | 43.9 | 37.7 | 0.45 | 0.87 |
| 2012-1-19 | 15:3 | 600268 | 国电南自 | 7.79 | 2.50 | 0.062 | 0.067 | 21.955 | 0.029 | -0.040 | 3 | 1 | 0.0 | 14.0 | -1.6 | -12.4 | 62 | 1.28 | 0.0 | 0.0 | 37.8 | 23.8 | 23.0 | 24.6 | 39.2 | 51.6 | 0.45 | 0.86 |
| 2012-1-18 | 15:3 | 600268 | 国电南自 | 7.60 | -1.30 | -0.030 | -0.080 | -11.221 | -0.113 | -0.227 | 2 | 0 | 0.0 | -5.2 | 0.6 | 4.6 | 51 | 0.79 | 0.0 | 0.0 | 22.8 | 28.0 | 30.5 | 29.9 | 46.7 | 42.1 | 0.58 | 1.10 |
| 2012-1-17 | 15:3 | 600268 | 国电南自 | 7.70 | 6.21 | -0.016 | 0.009 | -1.960 | -0.093 | -0.141 | 3 | 0 | 0.0 | -2.6 | 0.3 | 2.3 | 59 | 1.02 | 0.0 | 0.0 | 28.2 | 30.8 | 22.4 | 22.1 | 49.4 | 47.1 | 0.62 | 1.04 |
| 2012-1-16 | 15:3 | 600268 | 国电南自 | 7.25 | -5.97 | -0.036 | -0.062 | -12.812 | -0.100 | -0.234 | 3 | 0 | 0.0 | -9.5 | -2.2 | 11.7 | 32 | 0.82 | 0.0 | 0.0 | 11.3 | 20.8 | 24.2 | 26.4 | 64.5 | 52.8 | 0.37 | 0.56 |
| 2012-1-13 | 15:3 | 600268 | 国电南自 | 7.71 | -3.14 | -0.005 | -0.117 | -6.693 | -0.061 | -0.195 | 3 | 0 | 0.0 | -0.8 | -0.2 | 1.0 | 46 | 0.78 | 0.0 | 0.0 | 22.6 | 23.4 | 22.1 | 22.3 | 55.3 | 54.3 | 0.56 | 0.86 |
| 2012-1-12 | 15:3 | 600268 | 国电南自 | 7.96 | -1.00 | -0.057 | -0.009 | -14.371 | -0.081 | 0.000 | 3 | 0 | 0.0 | -12.3 | 8.6 | 3.7 | 54 | 0.93 | 0.0 | 0.0 | 20.9 | 33.2 | 34.4 | 25.8 | 44.7 | 41.0 | 0.47 | 0.72 |
|
|