| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 600185 | 格力地产 | 5.21 | -0.38 | -0.069 | -0.184 | -17.140 | -0.056 | -0.204 | 6 | 0 | 0.0 | -8.3 | -7.1 | 15.4 | 52 | 0.72 | 0.0 | 0.0 | 22.0 | 30.3 | 26.2 | 33.3 | 51.8 | 36.4 | 0.83 | 0.88 |
| 2012-2-3 | 15:3 | 600185 | 格力地产 | 5.23 | 0.77 | 0.023 | 0.101 | 7.878 | 0.089 | 0.155 | 6 | 2 | 0.0 | 2.1 | 0.0 | -2.1 | 76 | 1.16 | 0.0 | 0.0 | 38.8 | 36.7 | 25.4 | 25.4 | 35.8 | 37.9 | 1.08 | 1.15 |
| 2012-2-2 | 15:3 | 600185 | 格力地产 | 5.19 | 0.78 | 0.006 | 0.012 | 2.416 | 0.077 | -0.020 | 6 | 1 | 0.0 | 1.9 | 0.0 | -1.9 | 39 | 1.03 | 0.0 | 0.0 | 20.5 | 18.6 | 31.1 | 31.1 | 48.4 | 50.3 | 0.73 | 0.70 |
| 2012-2-1 | 15:3 | 600185 | 格力地产 | 0.00 | 0.00 | -0.022 | -0.044 | -7.410 | 0.081 | -0.068 | 5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.00 |
| 2012-1-31 | 15:3 | 600185 | 格力地产 | 5.15 | -0.19 | -0.022 | -0.044 | -7.410 | 0.081 | -0.068 | 5 | 0 | 0.0 | -5.0 | 3.2 | 1.8 | 41 | 0.89 | 0.0 | 0.0 | 18.0 | 23.0 | 27.5 | 24.3 | 54.5 | 52.7 | 0.44 | 0.33 |
| 2012-1-30 | 15:3 | 600185 | 格力地产 | 5.16 | -2.27 | -0.043 | -0.146 | -12.114 | 0.177 | 0.009 | 5 | 0 | 0.0 | -5.0 | -2.0 | 7.0 | 56 | 0.78 | 0.0 | 0.0 | 25.5 | 30.5 | 29.0 | 31.0 | 45.5 | 38.5 | 0.84 | 0.65 |
| 2012-1-20 | 15:3 | 600185 | 格力地产 | 5.28 | 3.13 | 0.222 | 0.296 | 25.511 | 0.370 | 0.377 | 6 | 1 | 3.5 | 10.2 | -3.1 | -10.6 | 73 | 1.36 | 3.5 | 0.0 | 39.9 | 29.7 | 27.6 | 30.7 | 29.0 | 39.6 | 1.62 | 1.29 |
| 2012-1-19 | 15:3 | 600185 | 格力地产 | 5.12 | 0.39 | -0.031 | 0.079 | 0.867 | 0.000 | -0.175 | 6 | 0 | 0.0 | -2.8 | 6.3 | -3.5 | 65 | 1.12 | 0.0 | 0.0 | 31.2 | 34.0 | 31.1 | 24.8 | 37.7 | 41.2 | 1.09 | 0.77 |
| 2012-1-18 | 15:3 | 600185 | 格力地产 | 5.10 | -1.54 | 0.001 | -0.078 | -2.286 | 0.077 | -0.461 | 6 | 3 | 0.0 | 0.1 | -2.7 | 2.6 | 50 | 0.91 | 0.0 | 0.0 | 25.0 | 24.9 | 29.8 | 32.5 | 45.2 | 42.6 | 1.18 | 0.77 |
| 2012-1-17 | 15:3 | 600185 | 格力地产 | 5.18 | 2.98 | 0.030 | -0.094 | -0.075 | 0.113 | -0.489 | 5 | 2 | 0.3 | 1.3 | 8.0 | -9.6 | 45 | 0.93 | 0.3 | 0.0 | 23.0 | 21.7 | 34.7 | 26.7 | 42.0 | 51.6 | 1.86 | 1.13 |
| 2012-1-16 | 15:3 | 600185 | 格力地产 | 5.03 | -1.18 | 0.021 | -0.097 | -1.927 | 0.094 | -0.506 | 5 | 1 | 0.0 | 3.0 | -5.4 | 2.4 | 48 | 0.81 | 0.0 | 0.0 | 25.5 | 22.5 | 31.4 | 36.8 | 43.1 | 40.7 | 0.71 | 0.37 |
| 2012-1-13 | 15:3 | 600185 | 格力地产 | 5.09 | -2.49 | -0.049 | -0.291 | -11.246 | 0.088 | -0.516 | 4 | 0 | 0.0 | -3.4 | -6.6 | 10.0 | 53 | 0.75 | 0.0 | 0.0 | 24.7 | 28.1 | 27.9 | 34.5 | 47.4 | 37.4 | 1.44 | 0.69 |
| 2012-1-12 | 15:3 | 600185 | 格力地产 | 5.22 | 0.38 | 0.142 | 0.061 | 12.205 | 0.255 | -0.047 | 4 | 1 | 0.0 | 7.6 | -4.1 | -3.5 | 78 | 1.12 | 0.0 | 0.0 | 43.0 | 35.4 | 26.7 | 30.8 | 30.3 | 33.8 | 1.87 | 0.97 |
|
|