| 日期 | 时间 | 股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 5日ddx | 5日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | |||||||||||||||||||||||||||
| 2012-2-6 | 15:3 | 002304 | 洋河股份 | 135.00 | 2.66 | -0.009 | 0.008 | -0.779 | -0.012 | 0.043 | 4 | 0 | -2.2 | -1.9 | 7.7 | -3.6 | 87 | 1.07 | 7.5 | 9.7 | 34.2 | 36.1 | 30.8 | 23.1 | 27.5 | 31.1 | 0.22 | 1.03 |
| 2012-2-3 | 15:3 | 002304 | 洋河股份 | 131.50 | 0.34 | -0.005 | 0.010 | 4.747 | 0.004 | 0.043 | 5 | 0 | -5.7 | 3.5 | 1.7 | 0.5 | 121 | 1.12 | 15.6 | 21.3 | 43.8 | 40.3 | 14.4 | 12.7 | 26.2 | 25.7 | 0.21 | 0.95 |
| 2012-2-2 | 15:3 | 002304 | 洋河股份 | 131.06 | 1.44 | 0.000 | -0.001 | -0.995 | 0.017 | 0.040 | 5 | 0 | -9.2 | 9.2 | -0.1 | 0.1 | 144 | 0.99 | 17.8 | 27.0 | 54.2 | 45.0 | 12.2 | 12.3 | 15.8 | 15.7 | 0.26 | 1.30 |
| 2012-2-1 | 15:3 | 002304 | 洋河股份 | 129.20 | 1.12 | 0.012 | 0.018 | 21.616 | 0.026 | 0.063 | 6 | 1 | -8.9 | 14.5 | 0.1 | -5.7 | 130 | 1.28 | 20.7 | 29.6 | 47.0 | 32.5 | 13.0 | 12.9 | 19.3 | 25.0 | 0.21 | 1.02 |
| 2012-1-31 | 15:3 | 002304 | 洋河股份 | 127.77 | 2.61 | -0.034 | -0.014 | -27.829 | 0.009 | 0.049 | 5 | 0 | -15.5 | -3.6 | 15.0 | 4.1 | 96 | 0.84 | 7.5 | 23.0 | 30.8 | 34.4 | 32.8 | 17.8 | 28.9 | 24.8 | 0.18 | 0.77 |
| 2012-1-30 | 15:3 | 002304 | 洋河股份 | 124.52 | -1.72 | 0.055 | 0.053 | 58.315 | 0.099 | 0.108 | 5 | 2 | 19.1 | 8.8 | -11.5 | -16.4 | 93 | 1.77 | 23.8 | 4.7 | 36.8 | 28.0 | 17.9 | 29.4 | 21.5 | 37.9 | 0.20 | 0.82 |
| 2012-1-20 | 15:3 | 002304 | 洋河股份 | 126.70 | 3.63 | 0.015 | 0.024 | 17.732 | 0.012 | 0.030 | 5 | 1 | -2.2 | 8.6 | -0.4 | -6.0 | 111 | 1.22 | 16.3 | 18.5 | 42.3 | 33.7 | 13.7 | 14.1 | 27.7 | 33.7 | 0.24 | 1.02 |
| 2012-1-19 | 15:3 | 002304 | 洋河股份 | 122.26 | 2.74 | -0.009 | -0.009 | -7.780 | -0.020 | -0.014 | 4 | 0 | -0.2 | -4.6 | 0.1 | 4.7 | 75 | 0.92 | 3.9 | 4.1 | 31.4 | 36.0 | 20.2 | 20.1 | 44.5 | 39.8 | 0.19 | 0.85 |
| 2012-1-18 | 15:3 | 002304 | 洋河股份 | 119.00 | -6.05 | 0.002 | 0.011 | 5.875 | -0.008 | 0.002 | 4 | 1 | 5.4 | -4.7 | 1.8 | -2.5 | 108 | 1.10 | 21.3 | 15.9 | 33.0 | 37.7 | 15.9 | 14.1 | 29.8 | 32.3 | 0.24 | 1.11 |
| 2012-1-17 | 15:3 | 002304 | 洋河股份 | 126.66 | 2.23 | -0.002 | -0.006 | -2.781 | -0.016 | -0.026 | 4 | 0 | -3.6 | 2.9 | -0.4 | 1.1 | 98 | 0.96 | 11.8 | 15.4 | 36.8 | 33.9 | 21.3 | 21.7 | 30.1 | 29.0 | 0.29 | 1.26 |
| 2012-1-16 | 15:3 | 002304 | 洋河股份 | 123.90 | -4.40 | 0.011 | 0.002 | 5.754 | -0.018 | -0.024 | 5 | 1 | 4.0 | 0.5 | -8.0 | 3.5 | 118 | 1.02 | 26.8 | 22.8 | 34.2 | 33.7 | 16.7 | 24.7 | 22.3 | 18.8 | 0.24 | 0.94 |
| 2012-1-13 | 15:3 | 002304 | 洋河股份 | 129.60 | -0.38 | -0.032 | -0.022 | -25.770 | -0.055 | -0.041 | 4 | 0 | -3.8 | -11.8 | 6.3 | 9.3 | 92 | 0.81 | 6.6 | 10.4 | 31.5 | 43.3 | 25.0 | 18.7 | 36.9 | 27.6 | 0.20 | 0.81 |
| 2012-1-12 | 15:3 | 002304 | 洋河股份 | 130.10 | -1.51 | 0.008 | 0.011 | 14.000 | -0.003 | -0.007 | 4 | 1 | 9.9 | -4.8 | -0.6 | -4.5 | 112 | 1.17 | 14.0 | 4.1 | 44.8 | 49.6 | 13.5 | 14.1 | 27.7 | 32.2 | 0.15 | 0.61 |
|
|